RSSMarkets-and-stocks

Latest News

Business - Daily Grain Prices

Product Tues. close Wed.

5 hours ago

Stock prices of local interest

Name Last price Change Abbott Laboratories 42.75 -0.18 AGL Resources Inc. 53.53 -0.62 Alcoa Inc 16.91 -0.10 The Allstate Corporation 57.05 -0.89 ArcelorMittal SA 15.23 +0.07 AT&T Inc. 36.59 +0.94 Avery Dennison Corp 4…

15 hours ago

Stock prices of local interest

Name Last price Change Abbott Laboratories 42.93 -0.11 AGL Resources Inc. 54.15 +0.61 Alcoa Inc 17.01 +0.45 The Allstate Corporation 57.94 +0.00 ArcelorMittal SA 15.16 +0.02 AT&T Inc. 35.65 +0.11 Avery Dennison Corp 4…

July 29, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 43.04 +0.15 AGL Resources Inc. 53.52 -0.59 Alcoa Inc 16.56 -0.44 The Allstate Corporation 57.94 -0.55 ArcelorMittal SA 15.14 +0.05 AT&T Inc. 35.54 +0.04 Avery Dennison Corp 4…

July 26, 2014 2:29 pm

Business - Daily Grain Prices

Product Thurs. close Fri.

July 26, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 43.1 +0.14 AGL Resources Inc. 54.38 -0.01 Alcoa Inc 17.09 +0.47 The Allstate Corporation 58.09 +0.08 ArcelorMittal SA 15.06 +0.07 AT&T Inc. 35.94 -0.02 Avery Dennison Corp 50…

July 23, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 42.96 +0.23 AGL Resources Inc. 54.4 -0.37 Alcoa Inc 16.62 +0.13 The Allstate Corporation 58.01 -0.05 ArcelorMittal SA 14.99 +0.00 AT&T Inc. 35.96 -0.21 Avery Dennison Corp 50…

July 22, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 41.82 +0.52 AGL Resources Inc. 54.16 -0.09 Alcoa Inc 16.11 +0.14 The Allstate Corporation 58.28 +0.08 ArcelorMittal SA (ADR) 14.89 +0.29 AT&T Inc. 35.86 +0.10 Avery Dennison …

July 15, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 41.3 +0.28 AGL Resources Inc. 54.25 -0.51 Alcoa Inc 15.97 +0.35 The Allstate Corporation 58.2 +0.13 ArcelorMittal SA 14.6 +0.04 AT&T Inc. 35.76 +0.06 Avery Dennison Corp 50.4…

July 12, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 41.24 -0.03 AGL Resources Inc. 54.76 +0.71 Alcoa Inc 15.62 -0.07 The Allstate Corporation 58.07 -0.41 ArcelorMittal SA 14.56 -0.35 AT&T Inc. 35.7 +0.05 Avery Dennison Corp 50…

July 11, 2014 2:29 pm

Business - Metal prices

Metal Price Change Copper  $3.2560  +0.0195 Gold  $1338.70  +14.90 Silver  $21.459 +0.437 Platinum  $1516.00  +10.10

July 11, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 41.05 -0.46 AGL Resources Inc. 54.5 +0.90 Alcoa Inc 14.85 +0.11 The Allstate Corporation 58.48 -0.05 ArcelorMittal SA 14.94 -0.14 AT&T Inc. 35.56 +0.00 Avery Dennison Corp 51…

July 09, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 41.51 -0.38 AGL Resources Inc. 53.6 -0.06 Alcoa Inc 14.74 -0.24 The Allstate Corporation 58.53 -0.44 ArcelorMittal SA 15.08 -0.26 AT&T Inc. 36.02 +0.18 Avery Dennison Corp 50…

July 08, 2014 2:29 pm

Business - Oil prices

Day Close Change Wednesday  104.48  -0.86

July 03, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 41.18 +0.28 AGL Resources Inc. 54.89 -0.14 Alcoa Inc 14.8 -0.09 The Allstate Corporation 59.12 +0.40 ArcelorMittal SA 14.88 -0.05 AT&T Inc. 35.48 +0.12 Avery Dennison Corp 51…

July 02, 2014 2:30 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.9 +0.36 AGL Resources Inc. 55.03 +0.41 Alcoa Inc 14.89 -0.04 The Allstate Corporation 58.72 +0.03 ArcelorMittal SA 14.93 +0.12 AT&T Inc. 35.36 -0.05 Avery Dennison Corp 51…

July 01, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.54 -0.08 AGL Resources Inc. 54.62 -0.03 Alcoa Inc 14.93 -0.01 The Allstate Corporation 58.69 +0.14 ArcelorMittal SA 14.81 -0.09 AT&T Inc. 35.41 +0.15 Avery Dennison Corp 5…

June 28, 2014 2:30 pm

Average gas prices

Per gallon of regular fuel           Wednesday Week ago Month ago Year ago Northwest Indiana $3.877 $3.832 $3.772 $3.567 Chicago metro $4.023 $4.089 $3.960 $4.011 Nation $3.684 $3.679 $3.654 $3.528 Source: AAA Fuel Gauge Report  …

June 28, 2014 12:00 am

Business - Metal prices

Metal Price Change Copper  $3.1490  -0.0120 Gold  $1318.50  +2.40 Silver  $21.077  -0.026 Platinum  $1478.50  +8.40

June 28, 2014 12:00 am

Business - Oil prices

Day Close Change Friday  $105.74  -0.10

June 28, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.62 -0.08 AGL Resources Inc. 54.65 +0.07 Alcoa Inc 14.94 +0.39 The Allstate Corporation 58.55 -0.16 ArcelorMittal SA 14.9 -0.05 AT&T Inc. 35.26 +0.00 Avery Dennison Corp 51…

June 27, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.45 -0.28 AGL Resources Inc. 54.18 -0.12 Alcoa Inc 14.47 -0.30 The Allstate Corporation 58.92 -0.28 ArcelorMittal SA 15.04 -0.10 AT&T Inc. 35.29 -0.10 Avery Dennison Corp 5…

June 25, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.73 -0.12 AGL Resources Inc. 54.3 -0.14 Alcoa Inc 14.77 +0.15 The Allstate Corporation 59.2 +0.38 ArcelorMittal SA 15.14 +0.10 AT&T Inc. 35.39 +0.00 Avery Dennison Corp 50.…

June 24, 2014 2:29 pm

Business - Oil prices

Day Close Change Friday $107.26 +0.83

June 21, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 41 +0.63 AGL Resources Inc. 54.53 +0.57 Alcoa Inc 14.46 -0.18 The Allstate Corporation 58.82 -0.34 ArcelorMittal SA 15.21 -0.05 AT&T Inc. 35.36 +0.16 Avery Dennison Corp 50.9…

June 20, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.37 +0.51 AGL Resources Inc. 53.96 +0.68 Alcoa Inc 14.64 +0.16 The Allstate Corporation 59.16 -0.05 ArcelorMittal SA 15.26 +0.18 AT&T Inc. 35.2 +0.18 Avery Dennison Corp 50…

June 19, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.79 -0.02 AGL Resources Inc. 52.93 +0.25 Alcoa Inc 14.52 +0.51 The Allstate Corporation 59.01 +0.30 ArcelorMittal SA 15.03 -0.05 AT&T Inc. 35.03 +0.20 Avery Dennison Corp 4…

June 14, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.81 -0.19 AGL Resources Inc. 52.68 +0.12 Alcoa Inc 14.01 -0.17 The Allstate Corporation 58.71 -0.37 ArcelorMittal SA 15.08 -0.28 AT&T Inc. 34.83 +0.02 Avery Dennison Corp 4…

June 13, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40 -0.53 AGL Resources Inc. 52.56 -0.35 Alcoa Inc 14.18 -0.05 The Allstate Corporation 59.08 -0.10 ArcelorMittal SA 15.36 +0.09 AT&T Inc. 34.81 -0.13 Avery Dennison Corp 49.6…

June 12, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.53 +0.40 AGL Resources Inc. 52.91 -0.48 Alcoa Inc 14.23 -0.12 The Allstate Corporation 59.18 +0.02 ArcelorMittal SA 15.27 -0.14 AT&T Inc. 34.94 -0.07 Avery Dennison Corp 5…

June 11, 2014 2:29 pm

Business - Daily Grain Prices

Product Mon. close Tues.

June 11, 2014 12:00 am

Business - Daily Grain Prices

Product Fri. close Mon.

June 10, 2014 12:00 am

Business - Metal prices

Metal Price Change Copper  $3.0530 -0.0380 Gold  $1252.10  -0.90 Silver  $18.963  -0.092 Platinum  $1453.00  +7.90

June 07, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.15 +0.40 AGL Resources Inc. 53.8 +0.92 Alcoa Inc 13.99 +0.17 The Allstate Corporation 59.06 +0.44 ArcelorMittal SA 15.21 +0.20 AT&T Inc. 35.09 +0.04 Avery Dennison Corp 49…

June 06, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.75 -0.07 AGL Resources Inc. 52.88 -0.04 Alcoa Inc 13.82 +0.17 The Allstate Corporation 58.62 +0.04 ArcelorMittal SA 15.01 -0.07 AT&T Inc. 35.05 -0.15 Avery Dennison Corp 4…

June 05, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.82 +0.02 AGL Resources Inc. 52.92 -0.43 Alcoa Inc 13.65 -0.18 The Allstate Corporation 58.58 -0.09 ArcelorMittal SA 15.08 -0.07 AT&T Inc. 35.2 -0.24 Avery Dennison Corp 49…

June 04, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.8 -0.21 AGL Resources Inc. 53.35 -0.03 Alcoa Inc 13.83 +0.22 The Allstate Corporation 58.67 +0.41 ArcelorMittal SA 15.15 +0.00 AT&T Inc. 35.44 -0.03 Avery Dennison Corp 49…

June 03, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 40.01 +0.41 AGL Resources Inc. 53.38 +0.53 Alcoa Inc 13.61 +0.03 The Allstate Corporation 58.26 -0.04 ArcelorMittal SA 15.15 -0.33 AT&T Inc. 35.47 +0.08 Avery Dennison Corp 5…

May 31, 2014 2:29 pm

Business - Oil prices

Day Close Change Thursday $103.58 +0.86

May 30, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.69 +0.11 AGL Resources Inc. 53.09 +0.11 Alcoa Inc 13.37 -0.11 The Allstate Corporation 58.18 +0.00 ArcelorMittal SA 15.39 -0.11 AT&T Inc. 35.34 +0.13 Avery Dennison Corp 4…

May 29, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.6 -0.05 AGL Resources Inc. 52.98 -0.25 Alcoa Inc 13.52 +0.29 The Allstate Corporation 58.38 +0.03 ArcelorMittal SA 15.33 +0.11 AT&T Inc. 35.32 -0.06 Avery Dennison Corp 48…

May 24, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.65 +0.09 AGL Resources Inc. 53.23 +1.04 Alcoa Inc 13.23 +0.11 The Allstate Corporation 58.35 -0.07 ArcelorMittal SA 15.22 -0.24 AT&T Inc. 35.38 +0.11 Avery Dennison Corp 4…

May 23, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.56 +0.02 AGL Resources Inc. 52.19 -0.10 Alcoa Inc 13.12 -0.03 The Allstate Corporation 58.42 +0.34 ArcelorMittal SA 15.46 -0.06 AT&T Inc. 35.27 -0.23 Avery Dennison Corp 4…

May 22, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.54 -0.09 AGL Resources Inc. 52.29 -0.01 Alcoa Inc 13.15 -0.36 The Allstate Corporation 58.08 -0.12 ArcelorMittal SA 15.52 -0.27 AT&T Inc. 35.5 -0.88 Avery Dennison Corp 46…

May 21, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.63 +0.57 AGL Resources Inc. 52.3 -0.50 Alcoa Inc 13.51 +0.06 The Allstate Corporation 58.2 +0.46 ArcelorMittal SA 15.79 -0.16 AT&T Inc. 36.38 -0.36 Avery Dennison Corp 47.…

May 20, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.06 -0.18 AGL Resources Inc. 52.8 +0.24 Alcoa Inc 13.45 +0.13 The Allstate Corporation 57.74 +0.18 ArcelorMittal SA 15.95 -0.12 AT&T Inc. 36.74 +0.22 Avery Dennison Corp 47…

May 17, 2014 2:29 pm

Business - Metal prices

Metal Price Change Copper $3.1610 -0.0010 Gold $1293.30 -0.20 Silver $19.292 -0.155 Platinum $1466.10 -3.80

May 17, 2014 12:00 am

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.24 -0.69 AGL Resources Inc. 52.56 -0.29 Alcoa Inc 13.32 -0.24 The Allstate Corporation 57.56 -0.53 ArcelorMittal SA 16.07 -0.22 AT&T Inc. 36.52 +0.13 Avery Dennison Corp 4…

May 16, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.93 +0.27 AGL Resources Inc. 52.85 +1.00 Alcoa Inc 13.56 -0.23 The Allstate Corporation 58.09 -0.31 ArcelorMittal SA 16.29 +0.21 AT&T Inc. 36.39 +0.19 Avery Dennison Corp 4…

May 15, 2014 2:29 pm

Stock prices of local interest

Name Last price Change Abbott Laboratories 39.66 +0.39 AGL Resources Inc. 52.34 +0.00 Alcoa Inc 13.79 -0.02 The Allstate Corporation 58.4 +0.05 ArcelorMittal SA 16.08 +0.16 AT&T Inc. 36.2 -0.37 Avery Dennison Corp 48.…

May 14, 2014 2:29 pm
activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Is a town marshal needed in Winfield?

View Results