Stock prices of local interest

2014-02-25T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.98 +0.16
AGL Resources Inc. 46.59 -0.20
Alcoa Inc 11.77 +0.04
The Allstate Corporation 53.86 +0.00
ArcelorMittal 16.17 -0.25
AT&T Inc. 32.47 -0.33
Avery Dennison Corp 48.79 -0.10
The Boeing Company 129.59 +1.31
Bank of America Corp 16.53 +0.24
Bank of Montreal (USA) 65.59 +0.33
BP plc 50.27 +0.46
Boyd Gaming Corporation 11.11 +0.32
Cabelas Inc 64.24 -0.53
Caterpillar Inc. 97.32 -0.18
CBOE Holdings, Inc 54.27 +0.10
CME Group Inc 74.32 +0.61
CNO Financial Group Inc 18.17 +0.09
Coca-Cola Bottling Co. Consolidated 75.66 +1.01
ConocoPhillips 66.42 +1.74
CVS Caremark Corporation 71.37 +0.17
Dr Pepper Snapple Group Inc. 51.75 +0.01
Eli Lilly & Co. 58.03 +0.07
Emerson Electric Co. 64.32 +0.90
Enbridge Inc (USA) 42.9 -0.03
Exelon Corporation 30.39 -0.03
Exxon Mobil Corporation 96.44 +1.41
Ford Motor Company 15.18 +0.02
Finish Line Inc 25.01 -0.27
Freeport-McMoRan Copper & Gold Inc. 33.21 -0.15
FedEx Corporation 134.87 -0.03
First Financial Bancorp 16.78 +0.52
Fifth Third Bancorp 21.61 +0.17
First Merchants Corporation 20.93 +0.48
1st Source Corporation 30.52 +0.37
First Midwest Bancorp Inc 16.48 +0.25
Ferro Corporation 13.2 +0.11
General Electric Company 25.29 +0.35
General Motors Company 36.55 -0.14
GATX Corporation 64.08 +0.55
Horizon Bancorp 22 -0.08
Honeywell International Inc. 93.76 -0.17
Hillshire Brands Co 36.82 +0.31
JPMorgan Chase & Co. 58.03 +0.42
Kraft Foods Group Inc 55.12 +0.03
Kohl's Corporation 51.95 +0.06
Lear Corporation 80.18 -0.66
Lee Enterprises, Incorporated 4.85 -0.05
Leggett & Platt, Inc. 31.36 -0.03
Lockheed Martin Corporation 166.14 +1.81
Macy's, Inc. 53.06 -0.65
McDonald's Corporation 96.5 +0.05
Motorola Solutions Inc 64.96 -0.06
Marathon Oil Corporation 33.89 +0.63
Marathon Petroleum Corp 88.12 +0.81
Morgan Stanley 30.31 +0.69
MainSource Financial Group Inc. 17.11 +0.26
NiSource Inc. 35.44 +0.04
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 78.88 +0.66
Pinnacle Entertainment, Inc 23.39 +0.56
The Procter & Gamble Company 77.86 -0.11
PNC Financial Services Group Inc 81.34 +1.11
Praxair, Inc. 127.15 -0.92
Reliance Steel & Aluminum 68.89 -1.25
Stifel Financial Corp. 48.85 +0.73
Sears Holdings Corp 38.05 -2.88
Simon Property Group Inc 159.91 +0.35
Unilever plc 41.07 +0.48
United States Steel Corporation 24.16 -0.84
USG Corporation 34.2 -0.38
Verizon Communications Inc. 46.23 -1.04
Walgreen Company 66.52 +0.20
Wells Fargo & Co 46.08 +0.48
WellPoint, Inc. 90.93 +2.38
Waste Management, Inc. 41.06 +0.07
Wal-Mart Stores, Inc. 73.35 +0.23
Worthington Industries, Inc. 38.6 -0.24
Yum! Brands, Inc. 72.97 +0.12

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you have fond memories of Mount Baldy?

View Results