Stock prices of local interest

2014-04-01T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.51 +0.20
AGL Resources Inc. 48.96 +0.63
Alcoa Inc 12.87 +0.39
The Allstate Corporation 56.58 +0.78
ArcelorMittal SA 16.15 +0.33
AT&T Inc. 35.07 +0.00
Avery Dennison Corp 50.67 +0.69
The Boeing Company 125.49 +1.03
Bank of America Corp 17.2 +0.22
Bank of Montreal (USA) 67.01 +0.56
BP plc 48.1 -0.27
Boyd Gaming Corporation 13.2 +0.16
Cabelas Inc 65.51 +0.45
Caterpillar Inc. 99.37 -0.02
CBOE Holdings, Inc 56.6 +0.85
CME Group Inc 74.02 +0.19
CNO Financial Group Inc 18.1 +0.31
Coca-Cola Bottling Co. Consolidated 84.98 -0.27
ConocoPhillips 70.35 +0.00
CVS Caremark Corporation 74.86 +0.60
Dr Pepper Snapple Group Inc. 54.46 +0.51
Eli Lilly and Co 58.86 +1.25
Emerson Electric Co. 66.8 +0.04
Enbridge Inc (USA) 45.51 +0.22
Exelon Corporation 33.56 +0.27
Exxon Mobil Corporation 97.68 -0.02
Ford Motor Company 15.6 +0.15
Finish Line Inc 27.09 +0.04
Freeport-McMoRan Copper & Gold Inc. 33.07 +0.21
FedEx Corporation 132.56 +0.55
First Financial Bancorp 17.98 +0.41
Fifth Third Bancorp 22.95 +0.24
First Merchants Corporation 21.64 +0.35
1st Source Corporation 32.09 +0.47
First Midwest Bancorp Inc 17.08 +0.43
Ferro Corporation 13.66 +0.48
General Electric Company 25.89 +0.01
General Motors Company 34.42 -0.31
GATX Corporation 67.88 +0.50
Horizon Bancorp 22.28 +0.26
Honeywell International Inc. 92.76 +1.87
Hillshire Brands Co 37.26 +0.27
JPMorgan Chase & Co. 60.71 +0.67
Kraft Foods Group Inc 56.1 +0.40
Kohl's Corporation 56.8 -0.20
Lear Corporation 83.72 +1.03
Lee Enterprises, Incorporated 4.47 +0.00
Leggett & Platt, Inc. 32.64 +0.41
Lockheed Martin Corporation 163.24 +2.70
Macy's, Inc. 59.29 +0.37
McDonald's Corporation 98.03 +0.79
Motorola Solutions Inc 64.29 -0.01
Marathon Oil Corporation 35.52 +0.30
Marathon Petroleum Corp 87.04 -0.63
Morgan Stanley 31.17 +0.26
MainSource Financial Group Inc. 17.1 +0.39
NiSource Inc. 35.53 +0.18
Northwest Indiana Bancorp 26.53 -0.47
PepsiCo, Inc. 83.5 +0.55
Pinnacle Entertainment, Inc 23.7 +0.32
The Procter & Gamble Company 80.6 +0.84
PNC Financial Services Group Inc 87 +1.27
Praxair, Inc. 130.97 +1.63
Reliance Steel & Aluminum 70.66 +0.91
Stifel Financial Corp. 49.76 +1.50
Sears Holdings Corp 47.76 +1.15
Simon Property Group Inc 164 +0.14
Unilever plc 42.78 +0.16
United States Steel Corporation 27.61 +0.44
USG Corporation 32.72 +0.63
Verizon Communications Inc. 47.57 +0.15
Walgreen Company 66.03 +0.67
Wells Fargo & Co 49.74 +0.45
WellPoint Inc 99.55 +0.16
Waste Management, Inc. 42.07 +0.92
Wal-Mart Stores, Inc. 76.43 +0.42
Worthington Industries, Inc. 38.25 +0.60
Yum! Brands, Inc. 75.39 +1.19

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you agree with The Times Editorial Board's endorsements in statewide races?

View Results