Stock prices of local interest

2014-06-14T14:29:00Z Stock prices of local interest nwitimes.com
June 14, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 39.79 -0.02
AGL Resources Inc. 52.93 +0.25
Alcoa Inc 14.52 +0.51
The Allstate Corporation 59.01 +0.30
ArcelorMittal SA 15.03 -0.05
AT&T Inc. 35.03 +0.20
Avery Dennison Corp 49.74 +0.26
The Boeing Company 132.29 +0.10
Bank of America Corp 15.44 +0.02
Bank of Montreal (USA) 70.7 +0.07
BP plc 51.68 +0.34
Boyd Gaming Corporation 12.06 +0.61
Cabelas Inc 60.1 -0.61
Caterpillar Inc. 106.77 +0.12
CBOE Holdings, Inc 50.2 +0.95
CME Group Inc 71.45 +0.56
CNO Financial Group Inc 16.71 +0.01
Coca-Cola Bottling Co. Consolidated 74.76 +0.02
ConocoPhillips 83.08 +0.22
CVS Caremark Corporation 75.86 -0.12
Dr Pepper Snapple Group Inc. 57.78 -0.07
Eli Lilly and Co 58.9 +0.02
Emerson Electric Co. 66.47 +0.03
Enbridge Inc (USA) 47.02 +0.26
Exelon Corporation 35.72 +0.65
Exxon Mobil Corporation 102.65 +0.99
Ford Motor Company 16.56 +0.04
Finish Line Inc 29.18 -0.02
Freeport-McMoRan Copper & Gold Inc. 33.97 +0.30
FedEx Corporation 140.27 +1.06
First Financial Bancorp 16.85 +0.02
Fifth Third Bancorp 21.37 +0.08
First Merchants Corporation 20.57 -0.13
1st Source Corporation 30.84 -0.16
First Midwest Bancorp Inc 16.87 -0.04
Ferro Corporation 12.61 +0.51
General Electric Company 27.04 +0.08
General Motors Company 35.63 +0.11
GATX Corporation 64.46 +1.16
Horizon Bancorp 21.49 -0.16
Honeywell International Inc. 93.77 +0.11
Hillshire Brands Co 61.82 -0.05
JPMorgan Chase & Co. 57.04 +0.00
Kraft Foods Group Inc 59.01 +0.07
Kohl's Corporation 52.12 -0.13
Lear Corporation 89.21 +0.17
Lee Enterprises, Incorporated 4.13 -0.04
Leggett & Platt, Inc. 33.47 +0.01
Lockheed Martin Corporation 164.04 +1.40
Macy's, Inc. 57.4 +0.11
McDonald's Corporation 100.49 +0.73
Motorola Solutions Inc 66.78 +0.32
Marathon Oil Corporation 39.08 -0.07
Marathon Petroleum Corp 86.42 -0.23
Morgan Stanley 31.59 -0.14
MainSource Financial Group Inc. 16.27 -0.11
NiSource Inc. 37.19 +0.20
Northwest Indiana Bancorp 26 +0.30
PepsiCo, Inc. 87.19 -0.03
Pinnacle Entertainment, Inc 25.33 +0.11
The Procter & Gamble Company 79.64 -0.12
PNC Financial Services Group Inc 87.81 +0.46
Praxair, Inc. 131.53 +0.54
Reliance Steel & Aluminum 72.43 +0.38
Stifel Financial Corp. 45.68 +0.17
Sears Holdings Corp 39.1 +0.59
Simon Property Group Inc 164.14 +0.25
Unilever plc 45.15 -0.10
United States Steel Corporation 23.95 +0.40
USG Corporation 30.43 -0.46
Verizon Communications Inc. 49.18 +0.14
Walgreen Company 73.06 +0.59
Wells Fargo & Co 51.9 +0.19
WellPoint Inc 106.88 -0.22
Waste Management, Inc. 44 +0.11
Wal-Mart Stores, Inc. 75.28 -0.45
Worthington Industries, Inc. 41.46 +0.39
Yum! Brands, Inc. 79.23 +0.46

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you have fond memories of Mount Baldy?

View Results