Stock prices of local interest

2014-06-14T14:29:00Z Stock prices of local interest nwitimes.com
June 14, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 39.79 -0.02
AGL Resources Inc. 52.93 +0.25
Alcoa Inc 14.52 +0.51
The Allstate Corporation 59.01 +0.30
ArcelorMittal SA 15.03 -0.05
AT&T Inc. 35.03 +0.20
Avery Dennison Corp 49.74 +0.26
The Boeing Company 132.29 +0.10
Bank of America Corp 15.44 +0.02
Bank of Montreal (USA) 70.7 +0.07
BP plc 51.68 +0.34
Boyd Gaming Corporation 12.06 +0.61
Cabelas Inc 60.1 -0.61
Caterpillar Inc. 106.77 +0.12
CBOE Holdings, Inc 50.2 +0.95
CME Group Inc 71.45 +0.56
CNO Financial Group Inc 16.71 +0.01
Coca-Cola Bottling Co. Consolidated 74.76 +0.02
ConocoPhillips 83.08 +0.22
CVS Caremark Corporation 75.86 -0.12
Dr Pepper Snapple Group Inc. 57.78 -0.07
Eli Lilly and Co 58.9 +0.02
Emerson Electric Co. 66.47 +0.03
Enbridge Inc (USA) 47.02 +0.26
Exelon Corporation 35.72 +0.65
Exxon Mobil Corporation 102.65 +0.99
Ford Motor Company 16.56 +0.04
Finish Line Inc 29.18 -0.02
Freeport-McMoRan Copper & Gold Inc. 33.97 +0.30
FedEx Corporation 140.27 +1.06
First Financial Bancorp 16.85 +0.02
Fifth Third Bancorp 21.37 +0.08
First Merchants Corporation 20.57 -0.13
1st Source Corporation 30.84 -0.16
First Midwest Bancorp Inc 16.87 -0.04
Ferro Corporation 12.61 +0.51
General Electric Company 27.04 +0.08
General Motors Company 35.63 +0.11
GATX Corporation 64.46 +1.16
Horizon Bancorp 21.49 -0.16
Honeywell International Inc. 93.77 +0.11
Hillshire Brands Co 61.82 -0.05
JPMorgan Chase & Co. 57.04 +0.00
Kraft Foods Group Inc 59.01 +0.07
Kohl's Corporation 52.12 -0.13
Lear Corporation 89.21 +0.17
Lee Enterprises, Incorporated 4.13 -0.04
Leggett & Platt, Inc. 33.47 +0.01
Lockheed Martin Corporation 164.04 +1.40
Macy's, Inc. 57.4 +0.11
McDonald's Corporation 100.49 +0.73
Motorola Solutions Inc 66.78 +0.32
Marathon Oil Corporation 39.08 -0.07
Marathon Petroleum Corp 86.42 -0.23
Morgan Stanley 31.59 -0.14
MainSource Financial Group Inc. 16.27 -0.11
NiSource Inc. 37.19 +0.20
Northwest Indiana Bancorp 26 +0.30
PepsiCo, Inc. 87.19 -0.03
Pinnacle Entertainment, Inc 25.33 +0.11
The Procter & Gamble Company 79.64 -0.12
PNC Financial Services Group Inc 87.81 +0.46
Praxair, Inc. 131.53 +0.54
Reliance Steel & Aluminum 72.43 +0.38
Stifel Financial Corp. 45.68 +0.17
Sears Holdings Corp 39.1 +0.59
Simon Property Group Inc 164.14 +0.25
Unilever plc 45.15 -0.10
United States Steel Corporation 23.95 +0.40
USG Corporation 30.43 -0.46
Verizon Communications Inc. 49.18 +0.14
Walgreen Company 73.06 +0.59
Wells Fargo & Co 51.9 +0.19
WellPoint Inc 106.88 -0.22
Waste Management, Inc. 44 +0.11
Wal-Mart Stores, Inc. 75.28 -0.45
Worthington Industries, Inc. 41.46 +0.39
Yum! Brands, Inc. 79.23 +0.46

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Slow Flushing Toilet or Drain?

Still waters run deep…. And these waters, are not what you wan…

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you like Purdue University Northwest as the new name for the unified campuses?

View Results