Stock prices of local interest

2014-03-18T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.51 +0.54
AGL Resources Inc. 49.52 +0.57
Alcoa Inc 11.9 +0.06
The Allstate Corporation 55.52 +0.39
ArcelorMittal SA 15.1 +0.23
AT&T Inc. 32.89 +0.40
Avery Dennison Corp 50.48 +0.00
The Boeing Company 125.42 +2.31
Bank of America Corp 17.11 +0.31
Bank of Montreal (USA) 65.34 +0.45
BP plc 47.66 -0.03
Boyd Gaming Corporation 14.1 +0.28
Cabelas Inc 70.41 +0.06
Caterpillar Inc. 95.67 +0.28
CBOE Holdings, Inc 58.61 +0.07
CME Group Inc 76.26 +0.90
CNO Financial Group Inc 18.54 +0.04
Coca-Cola Bottling Co. Consolidated 88.5 +0.08
ConocoPhillips 67.29 +0.69
CVS Caremark Corporation 74.36 +1.61
Dr Pepper Snapple Group Inc. 52.72 +0.34
Eli Lilly and Co 58.87 +0.00
Emerson Electric Co. 63.66 +1.10
Enbridge Inc (USA) 44.59 +0.33
Exelon Corporation 31.02 +0.38
Exxon Mobil Corporation 94.32 +0.85
Ford Motor Company 15.28 +0.20
Finish Line Inc 27.06 +0.39
Freeport-McMoRan Copper & Gold Inc. 31.5 +0.44
FedEx Corporation 137.58 +0.82
First Financial Bancorp 17.73 +0.17
Fifth Third Bancorp 22.6 +0.26
First Merchants Corporation 21.79 +0.01
1st Source Corporation 31.88 +0.00
First Midwest Bancorp Inc 17.57 +0.06
Ferro Corporation 14.07 +0.36
General Electric Company 25.43 +0.32
General Motors Company 34.63 +0.54
GATX Corporation 65.57 +0.70
Horizon Bancorp 22.04 +0.05
Honeywell International Inc. 93.4 +1.39
Hillshire Brands Co 37.27 +0.10
JPMorgan Chase & Co. 57.58 +0.78
Kraft Foods Group Inc 55.92 +0.45
Kohl's Corporation 55.85 +0.93
Lear Corporation 81.87 +0.75
Lee Enterprises, Incorporated 5.08 +0.06
Leggett & Platt, Inc. 31.75 +0.28
Lockheed Martin Corporation 164.07 +1.65
Macy's, Inc. 58.9 +0.32
McDonald's Corporation 97.6 +0.02
Motorola Solutions Inc 65.08 +1.41
Marathon Oil Corporation 33.18 +0.10
Marathon Petroleum Corp 93.57 -0.41
Morgan Stanley 31.37 +0.27
MainSource Financial Group Inc. 17.54 +0.14
NiSource Inc. 35.49 +0.18
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 82.05 +1.05
Pinnacle Entertainment, Inc 24.73 -0.06
The Procter & Gamble Company 79.84 +0.86
PNC Financial Services Group Inc 84.17 +1.31
Praxair, Inc. 132.42 +0.67
Reliance Steel & Aluminum 69.41 +0.10
Stifel Financial Corp. 48.44 +0.91
Sears Holdings Corp 44.84 +0.83
Simon Property Group Inc 162.72 +1.65
Unilever plc 39.52 +0.04
United States Steel Corporation 24.19 +0.14
USG Corporation 33.36 +0.49
Verizon Communications Inc. 46.31 +0.23
Walgreen Company 67.34 +0.27
Wells Fargo & Co 48.13 +0.73
WellPoint Inc 95.15 +1.80
Waste Management, Inc. 41.06 +0.25
Wal-Mart Stores, Inc. 74.68 +0.40
Worthington Industries, Inc. 40.41 +0.17
Yum! Brands, Inc. 75.12 +0.04

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you have fond memories of Mount Baldy?

View Results