Stock prices of local interest

2014-03-29T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.31 -0.14
AGL Resources Inc. 48.33 -0.09
Alcoa Inc 12.48 -0.11
The Allstate Corporation 55.8 +0.16
ArcelorMittal SA 15.82 +0.07
AT&T Inc. 35.07 +0.11
Avery Dennison Corp 49.98 +0.43
The Boeing Company 124.46 +1.25
Bank of America Corp 16.98 -0.03
Bank of Montreal (USA) 66.45 +0.09
BP plc 48.37 +0.80
Boyd Gaming Corporation 13.04 +0.11
Cabelas Inc 65.06 +0.72
Caterpillar Inc. 99.39 +0.94
CBOE Holdings, Inc 55.75 -0.73
CME Group Inc 73.83 -0.09
CNO Financial Group Inc 17.79 -0.05
Coca-Cola Bottling Co. Consolidated 85.25 -0.45
ConocoPhillips 70.35 +1.06
CVS Caremark Corporation 74.26 +0.13
Dr Pepper Snapple Group Inc. 53.95 +0.23
Eli Lilly and Co 57.61 +0.08
Emerson Electric Co. 66.76 +0.56
Enbridge Inc (USA) 45.29 +0.15
Exelon Corporation 33.29 +0.47
Exxon Mobil Corporation 97.7 +1.46
Ford Motor Company 15.45 +0.20
Finish Line Inc 27.05 +0.57
Freeport-McMoRan Copper & Gold Inc. 32.86 +0.45
FedEx Corporation 132.01 -0.10
First Financial Bancorp 17.57 +0.01
Fifth Third Bancorp 22.72 +0.17
First Merchants Corporation 21.29 -0.10
1st Source Corporation 31.62 -0.07
First Midwest Bancorp Inc 16.65 +0.01
Ferro Corporation 13.18 -0.08
General Electric Company 25.88 +0.07
General Motors Company 34.73 +0.22
GATX Corporation 67.38 +0.67
Horizon Bancorp 22.02 +0.12
Honeywell International Inc. 90.89 +0.59
Hillshire Brands Co 36.99 +0.21
JPMorgan Chase & Co. 60.04 +0.12
Kraft Foods Group Inc 55.7 +0.16
Kohl's Corporation 57 +0.50
Lear Corporation 82.69 +1.70
Lee Enterprises, Incorporated 4.47 +0.01
Leggett & Platt, Inc. 32.23 +0.56
Lockheed Martin Corporation 160.54 +1.66
Macy's, Inc. 58.92 +0.52
McDonald's Corporation 97.24 +1.08
Motorola Solutions Inc 64.3 -0.06
Marathon Oil Corporation 35.22 +0.73
Marathon Petroleum Corp 87.67 +0.38
Morgan Stanley 30.91 +0.01
MainSource Financial Group Inc. 16.71 -0.27
NiSource Inc. 35.35 -0.01
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 82.95 +0.41
Pinnacle Entertainment, Inc 23.38 +0.89
The Procter & Gamble Company 79.76 +0.11
PNC Financial Services Group Inc 85.73 +0.59
Praxair, Inc. 129.34 +0.54
Reliance Steel & Aluminum 69.75 +0.34
Stifel Financial Corp. 48.26 -0.04
Sears Holdings Corp 46.61 +0.05
Simon Property Group Inc 163.86 +2.48
Unilever plc 42.62 +1.02
United States Steel Corporation 27.17 +0.19
USG Corporation 32.09 +0.88
Verizon Communications Inc. 47.42 -0.27
Walgreen Company 65.36 +1.01
Wells Fargo & Co 49.29 +0.19
WellPoint Inc 99.39 +1.69
Waste Management, Inc. 41.15 +0.25
Wal-Mart Stores, Inc. 76.01 -0.13
Worthington Industries, Inc. 37.65 -0.99
Yum! Brands, Inc. 74.2 +1.00

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Are you hopeful that Gary will rebound?

View Results