Stock prices of local interest

2014-04-11T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 37.26 -0.37
AGL Resources Inc. 50.2 -0.20
Alcoa Inc 12.7 -0.30
The Allstate Corporation 55.51 -0.62
ArcelorMittal SA 16.44 -0.25
AT&T Inc. 35.12 +0.20
Avery Dennison Corp 49.17 -2.03
The Boeing Company 123.64 -3.24
Bank of America Corp 16.12 -0.50
Bank of Montreal (USA) 68.52 -0.77
BP plc 48.28 -0.50
Boyd Gaming Corporation 12.17 -0.41
Cabelas Inc 64.75 -1.74
Caterpillar Inc. 102.26 -0.73
CBOE Holdings, Inc 51.12 -1.25
CME Group Inc 68.37 -1.16
CNO Financial Group Inc 17.49 -0.67
Coca-Cola Bottling Co. Consolidated 81.45 -0.50
ConocoPhillips 69.71 -1.83
CVS Caremark Corporation 72.93 -1.52
Dr Pepper Snapple Group Inc. 52.07 -0.51
Eli Lilly and Co 58.66 -1.77
Emerson Electric Co. 66.05 -1.05
Enbridge Inc (USA) 46.73 -0.21
Exelon Corporation 35.09 -0.20
Exxon Mobil Corporation 96.78 -0.55
Ford Motor Company 15.63 -0.21
Finish Line Inc 26.49 -0.92
Freeport-McMoRan Copper & Gold Inc. 33.19 -0.79
FedEx Corporation 132.06 -1.94
First Financial Bancorp 17.11 -0.51
Fifth Third Bancorp 21.8 -0.81
First Merchants Corporation 20.83 -0.92
1st Source Corporation 30.49 -1.36
First Midwest Bancorp Inc 16 -0.51
Ferro Corporation 12.95 -0.37
General Electric Company 25.58 -0.37
General Motors Company 33.3 -0.32
GATX Corporation 66.25 -0.30
Horizon Bancorp 21.95 -0.35
Honeywell International Inc. 91.34 -1.87
Hillshire Brands Co 35.19 -0.51
JPMorgan Chase & Co. 57.4 -1.87
Kraft Foods Group Inc 55.89 -0.32
Kohl's Corporation 54.56 -1.78
Lear Corporation 82.41 -1.79
Lee Enterprises, Incorporated 4.19 -0.10
Leggett & Platt, Inc. 32.22 -0.59
Lockheed Martin Corporation 155.43 -3.40
Macy's, Inc. 58.07 -0.77
McDonald's Corporation 99.43 +1.08
Motorola Solutions Inc 63.99 -1.27
Marathon Oil Corporation 35.4 -0.07
Marathon Petroleum Corp 84.53 -0.59
Morgan Stanley 29.25 -0.97
MainSource Financial Group Inc. 16.9 -0.51
NiSource Inc. 34.88 -0.29
Northwest Indiana Bancorp 26.9 +0.00
PepsiCo, Inc. 83.62 -0.29
Pinnacle Entertainment, Inc 22.11 -0.29
The Procter & Gamble Company 81.09 -0.40
PNC Financial Services Group Inc 82.21 -2.38
Praxair, Inc. 128.14 -2.17
Reliance Steel & Aluminum 69.58 -1.27
Stifel Financial Corp. 45.44 -1.50
Sears Holdings Corp 34.4 -1.57
Simon Property Group Inc 167.06 -0.37
Unilever plc 43.65 -0.43
United States Steel Corporation 27.61 -1.03
USG Corporation 30.86 -1.33
Verizon Communications Inc. 47.47 -0.51
Walgreen Company 63.4 -2.12
Wells Fargo & Co 47.71 -1.39
WellPoint Inc 95.74 -1.07
Waste Management, Inc. 41.38 -0.59
Wal-Mart Stores, Inc. 76.89 -1.08
Worthington Industries, Inc. 36.34 -1.33
Yum! Brands, Inc. 75.19 -1.62

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

How must waste is there in Lake County government's budget?

View Results