Stock prices of local interest

2014-03-06T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.79 -0.33
AGL Resources Inc. 47.25 -0.13
Alcoa Inc 12.1 +0.30
The Allstate Corporation 55.07 +0.22
ArcelorMittal SA 15.4 -0.12
AT&T Inc. 32.13 -0.02
Avery Dennison Corp 51.06 -0.73
The Boeing Company 128.79 -1.44
Bank of America Corp 17.25 +0.53
Bank of Montreal (USA) 65.72 +0.41
BP plc 48.82 -0.52
Boyd Gaming Corporation 11.61 +0.14
Cabelas Inc 67.64 +1.40
Caterpillar Inc. 96.37 -0.65
CBOE Holdings, Inc 57.25 +0.66
CME Group Inc 76.42 +0.42
CNO Financial Group Inc 18.71 -0.32
Coca-Cola Bottling Co. Consolidated 85.46 +1.12
ConocoPhillips 66.3 -0.20
CVS Caremark Corporation 73.18 +0.08
Dr Pepper Snapple Group Inc. 52.08 +0.13
Eli Lilly and Co 59.43 -0.42
Emerson Electric Co. 65.06 -0.06
Enbridge Inc (USA) 44.21 +0.11
Exelon Corporation 30.28 -0.12
Exxon Mobil Corporation 93.8 -2.72
Ford Motor Company 15.63 +0.26
Finish Line Inc 27.35 +0.09
Freeport-McMoRan Copper & Gold Inc. 33.91 +0.38
FedEx Corporation 136.91 -0.18
First Financial Bancorp 17.27 -0.02
Fifth Third Bancorp 22.2 +0.24
First Merchants Corporation 21.97 -0.02
1st Source Corporation 31.94 +0.02
First Midwest Bancorp Inc 16.99 -0.03
Ferro Corporation 13.51 -0.04
General Electric Company 25.93 +0.28
General Motors Company 37.52 +0.59
GATX Corporation 65.49 +0.34
Horizon Bancorp 22.27 -0.67
Honeywell International Inc. 94.66 +0.06
Hillshire Brands Co 37.52 -0.07
JPMorgan Chase & Co. 58.16 +0.90
Kraft Foods Group Inc 55.63 -0.17
Kohl's Corporation 55.01 -0.88
Lear Corporation 83.09 +0.71
Lee Enterprises, Incorporated 5.21 -0.09
Leggett & Platt, Inc. 31.95 -0.08
Lockheed Martin Corporation 166.82 +1.18
Macy's, Inc. 57.32 -0.33
McDonald's Corporation 95.02 +0.04
Motorola Solutions Inc 66.33 -0.43
Marathon Oil Corporation 33.61 -0.26
Marathon Petroleum Corp 86.18 +1.49
Morgan Stanley 31.97 +0.87
MainSource Financial Group Inc. 17.88 +0.01
NiSource Inc. 34.68 -0.35
Northwest Indiana Bancorp 26.53 +0.28
PepsiCo, Inc. 81.11 +0.83
Pinnacle Entertainment, Inc 24.28 -0.11
The Procter & Gamble Company 77.82 -0.63
PNC Financial Services Group Inc 82.94 +0.91
Praxair, Inc. 129.55 -0.80
Reliance Steel & Aluminum 69.92 +0.25
Stifel Financial Corp. 47.98 -0.54
Sears Holdings Corp 44.28 -1.56
Simon Property Group Inc 164.11 -0.25
Unilever plc 40.95 -0.30
United States Steel Corporation 24.44 +0.07
USG Corporation 35.49 +0.31
Verizon Communications Inc. 47.38 -0.52
Walgreen Company 68.48 -0.61
Wells Fargo & Co 47.09 +0.35
WellPoint Inc 91.56 +0.75
Waste Management, Inc. 41.34 -0.03
Wal-Mart Stores, Inc. 74.8 -0.33
Worthington Industries, Inc. 40.6 -0.09
Yum! Brands, Inc. 74.81 +0.17

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you support a 10-cent tax increase for Lan-Oak Park District?

View Results