Stock prices of local interest

2014-02-28T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.79 +0.40
AGL Resources Inc. 46.71 +0.05
Alcoa Inc 12.03 -0.02
The Allstate Corporation 54.23 +0.66
ArcelorMittal 15.75 +0.14
AT&T Inc. 32.23 +0.23
Avery Dennison Corp 49.11 -0.40
The Boeing Company 128.56 +1.95
Bank of America Corp 16.49 +0.16
Bank of Montreal (USA) 65.87 +0.20
BP plc 50.41 -0.01
Boyd Gaming Corporation 12.07 +0.92
Cabelas Inc 66.18 -0.22
Caterpillar Inc. 96.7 -0.50
CBOE Holdings, Inc 53.92 +0.20
CME Group Inc 73.16 +0.58
CNO Financial Group Inc 18.16 -0.02
Coca-Cola Bottling Co. Consolidated 75.56 +0.56
ConocoPhillips 66.25 +0.12
CVS Caremark Corporation 72.16 -0.04
Dr Pepper Snapple Group Inc. 51.65 +0.06
Eli Lilly and Co 59.54 +0.88
Emerson Electric Co. 65.25 +0.02
Enbridge Inc (USA) 42.21 -0.16
Exelon Corporation 30.17 -0.25
Exxon Mobil Corporation 95.84 +0.05
Ford Motor Company 15.39 +0.13
Finish Line Inc 26.96 +0.34
Freeport-McMoRan Copper & Gold Inc. 33.47 +0.06
FedEx Corporation 133.55 +1.18
First Financial Bancorp 16.95 +0.04
Fifth Third Bancorp 21.72 +0.06
First Merchants Corporation 21.14 +0.15
1st Source Corporation 30.93 +0.60
First Midwest Bancorp Inc 16.54 +0.11
Ferro Corporation 13.24 +0.15
General Electric Company 25.5 +0.20
General Motors Company 36.77 -0.06
GATX Corporation 63.96 +0.31
Horizon Bancorp 21.83 -0.01
Honeywell International Inc. 94.37 +0.51
Hillshire Brands Co 37.32 +0.38
JPMorgan Chase & Co. 56.69 -0.06
Kraft Foods Group Inc 55.17 +0.29
Kohl's Corporation 55.74 +1.30
Lear Corporation 81.32 +0.67
Lee Enterprises, Incorporated 5.1 +0.14
Leggett & Platt, Inc. 32.03 +0.12
Lockheed Martin Corporation 161.44 +1.94
Macy's, Inc. 57.86 -0.10
McDonald's Corporation 95.08 +0.00
Motorola Solutions Inc 65.9 +0.45
Marathon Oil Corporation 33.32 -0.45
Marathon Petroleum Corp 84.15 -3.89
Morgan Stanley 30.36 +0.42
MainSource Financial Group Inc. 17.24 +0.28
NiSource Inc. 34.8 -0.13
Northwest Indiana Bancorp 26.5 -0.50
PepsiCo, Inc. 79.07 +0.42
Pinnacle Entertainment, Inc 24 +0.15
The Procter & Gamble Company 78.19 +0.33
PNC Financial Services Group Inc 81.34 +0.21
Praxair, Inc. 129.85 +1.02
Reliance Steel & Aluminum 69.57 +0.66
Stifel Financial Corp. 48.55 -0.32
Sears Holdings Corp 43.01 +2.61
Simon Property Group Inc 160.38 -0.68
Unilever plc 40.99 +0.21
United States Steel Corporation 24.55 +0.33
USG Corporation 35.85 +0.61
Verizon Communications Inc. 47.5 +1.15
Walgreen Company 68.19 +1.68
Wells Fargo & Co 46.05 +0.00
WellPoint Inc 89.28 +0.13
Waste Management, Inc. 40.58 -0.27
Wal-Mart Stores, Inc. 74.56 -0.22
Worthington Industries, Inc. 39.74 +0.44
Yum! Brands, Inc. 73.79 +0.40

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you like Purdue University Northwest as the new name for the unified campuses?

View Results