Stock prices of local interest

2014-04-02T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.47 -0.04
AGL Resources Inc. 48.77 -0.19
Alcoa Inc 13.04 +0.17
The Allstate Corporation 56.49 -0.09
ArcelorMittal SA 16.32 +0.17
AT&T Inc. 35.09 +0.02
Avery Dennison Corp 51.11 +0.44
The Boeing Company 128.21 +2.72
Bank of America Corp 17.34 +0.14
Bank of Montreal (USA) 67.07 +0.06
BP plc 48.44 +0.34
Boyd Gaming Corporation 13.23 +0.03
Cabelas Inc 66.87 +1.36
Caterpillar Inc. 99.81 +0.44
CBOE Holdings, Inc 56.32 -0.28
CME Group Inc 72.66 -1.36
CNO Financial Group Inc 18.54 +0.44
Coca-Cola Bottling Co. Consolidated 85.01 +0.03
ConocoPhillips 70.31 -0.04
CVS Caremark Corporation 74.29 -0.57
Dr Pepper Snapple Group Inc. 53.76 -0.70
Eli Lilly and Co 58.82 -0.04
Emerson Electric Co. 67.32 +0.52
Enbridge Inc (USA) 46.33 +0.82
Exelon Corporation 33.49 -0.07
Exxon Mobil Corporation 97.73 +0.05
Ford Motor Company 16.32 +0.72
Finish Line Inc 27.37 +0.28
Freeport-McMoRan Copper & Gold Inc. 32.92 -0.15
FedEx Corporation 134.11 +1.55
First Financial Bancorp 18.43 +0.45
Fifth Third Bancorp 23.08 +0.12
First Merchants Corporation 22.36 +0.72
1st Source Corporation 33.01 +0.92
First Midwest Bancorp Inc 17.65 +0.57
Ferro Corporation 14 +0.34
General Electric Company 25.87 -0.02
General Motors Company 34.34 -0.08
GATX Corporation 68.11 +0.23
Horizon Bancorp 22.58 +0.30
Honeywell International Inc. 93.26 +0.50
Hillshire Brands Co 37.08 -0.18
JPMorgan Chase & Co. 60.67 -0.04
Kraft Foods Group Inc 56.11 +0.01
Kohl's Corporation 56.85 +0.05
Lear Corporation 86.8 +3.08
Lee Enterprises, Incorporated 4.63 +0.16
Leggett & Platt, Inc. 32.53 -0.11
Lockheed Martin Corporation 163.71 +0.47
Macy's, Inc. 59.51 +0.22
McDonald's Corporation 97.9 -0.13
Motorola Solutions Inc 64.91 +0.62
Marathon Oil Corporation 35.42 -0.10
Marathon Petroleum Corp 89.54 +2.50
Morgan Stanley 31.21 +0.04
MainSource Financial Group Inc. 17.89 +0.79
NiSource Inc. 35.72 +0.19
Northwest Indiana Bancorp 26.53 +0.00
PepsiCo, Inc. 82.88 -0.62
Pinnacle Entertainment, Inc 23.7 +0.00
The Procter & Gamble Company 80.34 -0.26
PNC Financial Services Group Inc 87.26 +0.26
Praxair, Inc. 131.06 +0.09
Reliance Steel & Aluminum 71.28 +0.62
Stifel Financial Corp. 50.1 +0.34
Sears Holdings Corp 48.62 +0.86
Simon Property Group Inc 164.92 +0.92
Unilever plc 42.61 -0.17
United States Steel Corporation 27.68 +0.07
USG Corporation 33.16 +0.44
Verizon Communications Inc. 47.75 +0.18
Walgreen Company 65.83 -0.20
Wells Fargo & Co 49.77 +0.03
WellPoint Inc 99.09 -0.46
Waste Management, Inc. 41.93 -0.14
Wal-Mart Stores, Inc. 76.77 +0.34
Worthington Industries, Inc. 39.03 +0.78
Yum! Brands, Inc. 76.06 +0.67

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Lake County ask the attorney general's office to mediate in the E-911 consolidation dispute?

View Results