Stock prices of local interest

2014-03-04T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.33 -0.45
AGL Resources Inc. 46.89 -0.15
Alcoa Inc 11.62 -0.12
The Allstate Corporation 54.05 -0.21
ArcelorMittal 15.19 -0.47
AT&T Inc. 31.86 -0.07
Avery Dennison Corp 49.4 -0.13
The Boeing Company 128.22 -0.70
Bank of America Corp 16.3 -0.23
Bank of Montreal (USA) 65.16 -0.81
BP plc 49 -1.61
Boyd Gaming Corporation 11.3 -0.32
Cabelas Inc 65.34 -0.98
Caterpillar Inc. 96.31 -0.66
CBOE Holdings, Inc 55.4 +1.37
CME Group Inc 74.11 +0.29
CNO Financial Group Inc 18.49 +0.23
Coca-Cola Bottling Co. Consolidated 79.96 +4.32
ConocoPhillips 66.31 -0.19
CVS Caremark Corporation 72.59 -0.55
Dr Pepper Snapple Group Inc. 51.68 -0.43
Eli Lilly and Co 59.03 -0.58
Emerson Electric Co. 64.35 -0.91
Enbridge Inc (USA) 42.28 -0.01
Exelon Corporation 30.03 -0.38
Exxon Mobil Corporation 95.5 -0.77
Ford Motor Company 15.2 -0.19
Finish Line Inc 26.85 -0.17
Freeport-McMoRan Copper & Gold Inc. 32.83 +0.21
FedEx Corporation 133.38 +0.05
First Financial Bancorp 16.8 -0.24
Fifth Third Bancorp 21.52 -0.17
First Merchants Corporation 21.35 -0.07
1st Source Corporation 31.04 -0.16
First Midwest Bancorp Inc 16.52 -0.15
Ferro Corporation 13.08 -0.04
General Electric Company 25.12 -0.35
General Motors Company 36.21 +0.01
GATX Corporation 64.29 -0.60
Horizon Bancorp 21.71 -0.03
Honeywell International Inc. 93.59 -0.85
Hillshire Brands Co 37.48 -0.07
JPMorgan Chase & Co. 56.21 -0.61
Kraft Foods Group Inc 55.1 -0.17
Kohl's Corporation 56.11 -0.08
Lear Corporation 80.74 -0.46
Lee Enterprises, Incorporated 5.02 -0.12
Leggett & Platt, Inc. 31.71 -0.34
Lockheed Martin Corporation 163.55 +1.25
Macy's, Inc. 57.62 -0.24
McDonald's Corporation 94.32 -0.83
Motorola Solutions Inc 65.98 -0.22
Marathon Oil Corporation 33.54 +0.04
Marathon Petroleum Corp 83.37 -0.63
Morgan Stanley 30.26 -0.54
MainSource Financial Group Inc. 16.99 -0.28
NiSource Inc. 34.55 -0.27
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 79.52 -0.55
Pinnacle Entertainment, Inc 24.02 -0.28
The Procter & Gamble Company 77.48 -1.18
PNC Financial Services Group Inc 80.98 -0.80
Praxair, Inc. 130.29 -0.08
Reliance Steel & Aluminum 68.53 -0.75
Stifel Financial Corp. 46.88 -1.21
Sears Holdings Corp 46.24 +1.49
Simon Property Group Inc 161.94 +0.65
Unilever plc 40.24 -0.79
United States Steel Corporation 24.06 -0.16
USG Corporation 34.78 -0.55
Verizon Communications Inc. 47.31 -0.27
Walgreen Company 67.4 -0.55
Wells Fargo & Co 46.15 -0.27
WellPoint Inc 89.44 -1.15
Waste Management, Inc. 41.28 -0.22
Wal-Mart Stores, Inc. 74.12 -0.58
Worthington Industries, Inc. 39.42 -0.44
Yum! Brands, Inc. 73.61 -0.47

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Porter County commissioner?

View Results