Stock prices of local interest

2014-01-31T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.53 +0.68
AGL Resources Inc. 47.79 +0.40
Alcoa Inc 11.95 -0.04
The Allstate Corporation 52.3 +0.56
ArcelorMittal 16.7 +0.03
AT&T Inc. 33.35 +0.04
Avery Dennison Corp 49.72 +0.79
The Boeing Company 126.53 -3.25
Bank of America Corp 16.93 +0.25
Bank of Montreal (USA) 62.1 -0.07
BP plc 47.41 +0.14
Boyd Gaming Corporation 9.56 +0.36
Cabelas Inc 66.58 +0.97
Caterpillar Inc. 93.2 +2.58
CBOE Holdings, Inc 51.4 +1.68
CME Group Inc 74.32 +1.98
CNO Financial Group Inc 16.98 +0.49
Coca-Cola Bottling Co. Consolidated 68.68 +0.33
ConocoPhillips 65.75 -0.07
CVS Caremark Corporation 67.65 +0.30
Dr Pepper Snapple Group Inc. 48.29 +0.39
Eli Lilly & Co. 53.27 -0.64
Emerson Electric Co. 66.58 +0.91
Enbridge Inc (USA) 41.7 +0.25
Exelon Corporation 28.99 +0.80
Exxon Mobil Corporation 93.99 -1.12
Ford Motor Company 15.25 -0.01
Finish Line Inc 25.64 +0.60
Freeport-McMoRan Copper & Gold Inc. 32.41 +0.07
FedEx Corporation 133.77 +1.92
First Financial Bancorp 16.86 +0.19
Fifth Third Bancorp 21.24 +0.29
First Merchants Corporation 21.28 +0.24
1st Source Corporation 30.29 +0.27
First Midwest Bancorp Inc 16.24 +0.27
Ferro Corporation 12.76 +0.14
General Electric Company 25.5 +0.21
General Motors Company 36.84 +0.49
GATX Corporation 57.9 -0.64
Horizon Bancorp 22.54 +0.02
Honeywell International Inc. 91.7 +1.96
Hillshire Brands Co 35.74 +2.25
JPMorgan Chase & Co. 56 +0.47
Kraft Foods Group Inc 52.68 +0.49
Kohl's Corporation 50.85 +0.88
Lear Corporation 76.84 +0.89
Lee Enterprises, Incorporated 3.94 -0.12
Leggett & Platt, Inc. 29.87 +0.32
Lockheed Martin Corporation 148.66 +1.31
Macy's, Inc. 53.91 +0.52
McDonald's Corporation 93.8 +0.65
Motorola Solutions Inc 64.91 +0.93
Marathon Oil Corporation 33.04 +0.00
Marathon Petroleum Corp 87.5 +0.98
Morgan Stanley 29.98 +0.04
MainSource Financial Group Inc. 16.49 +0.71
NiSource Inc. 34.26 +0.37
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 81.08 +0.86
Pinnacle Entertainment, Inc 21.59 +0.84
The Procter & Gamble Company 76.87 -0.77
PNC Financial Services Group Inc 81.62 +1.75
Praxair, Inc. 125.49 -1.84
Reliance Steel & Aluminum 70.55 +1.29
Stifel Financial Corp. 46.1 +0.37
Sears Holdings Corp 36.5 +0.14
Simon Property Group Inc 152.95 +2.33
Unilever plc 39.15 -0.38
United States Steel Corporation 26.23 +0.58
USG Corporation 30.12 -0.30
Verizon Communications Inc. 47.63 -0.06
Walgreen Company 57.26 +0.76
Wells Fargo & Co 46.05 +0.46
WellPoint, Inc. 87.76 +2.39
Waste Management, Inc. 41.79 +0.72
Wal-Mart Stores, Inc. 74.75 +0.65
Worthington Industries, Inc. 40.96 +0.35
Yum! Brands, Inc. 66.6 +0.09

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Should Indiana switch to open primary elections?

View Results

National Video