Stock prices of local interest

2014-01-31T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.53 +0.68
AGL Resources Inc. 47.79 +0.40
Alcoa Inc 11.95 -0.04
The Allstate Corporation 52.3 +0.56
ArcelorMittal 16.7 +0.03
AT&T Inc. 33.35 +0.04
Avery Dennison Corp 49.72 +0.79
The Boeing Company 126.53 -3.25
Bank of America Corp 16.93 +0.25
Bank of Montreal (USA) 62.1 -0.07
BP plc 47.41 +0.14
Boyd Gaming Corporation 9.56 +0.36
Cabelas Inc 66.58 +0.97
Caterpillar Inc. 93.2 +2.58
CBOE Holdings, Inc 51.4 +1.68
CME Group Inc 74.32 +1.98
CNO Financial Group Inc 16.98 +0.49
Coca-Cola Bottling Co. Consolidated 68.68 +0.33
ConocoPhillips 65.75 -0.07
CVS Caremark Corporation 67.65 +0.30
Dr Pepper Snapple Group Inc. 48.29 +0.39
Eli Lilly & Co. 53.27 -0.64
Emerson Electric Co. 66.58 +0.91
Enbridge Inc (USA) 41.7 +0.25
Exelon Corporation 28.99 +0.80
Exxon Mobil Corporation 93.99 -1.12
Ford Motor Company 15.25 -0.01
Finish Line Inc 25.64 +0.60
Freeport-McMoRan Copper & Gold Inc. 32.41 +0.07
FedEx Corporation 133.77 +1.92
First Financial Bancorp 16.86 +0.19
Fifth Third Bancorp 21.24 +0.29
First Merchants Corporation 21.28 +0.24
1st Source Corporation 30.29 +0.27
First Midwest Bancorp Inc 16.24 +0.27
Ferro Corporation 12.76 +0.14
General Electric Company 25.5 +0.21
General Motors Company 36.84 +0.49
GATX Corporation 57.9 -0.64
Horizon Bancorp 22.54 +0.02
Honeywell International Inc. 91.7 +1.96
Hillshire Brands Co 35.74 +2.25
JPMorgan Chase & Co. 56 +0.47
Kraft Foods Group Inc 52.68 +0.49
Kohl's Corporation 50.85 +0.88
Lear Corporation 76.84 +0.89
Lee Enterprises, Incorporated 3.94 -0.12
Leggett & Platt, Inc. 29.87 +0.32
Lockheed Martin Corporation 148.66 +1.31
Macy's, Inc. 53.91 +0.52
McDonald's Corporation 93.8 +0.65
Motorola Solutions Inc 64.91 +0.93
Marathon Oil Corporation 33.04 +0.00
Marathon Petroleum Corp 87.5 +0.98
Morgan Stanley 29.98 +0.04
MainSource Financial Group Inc. 16.49 +0.71
NiSource Inc. 34.26 +0.37
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 81.08 +0.86
Pinnacle Entertainment, Inc 21.59 +0.84
The Procter & Gamble Company 76.87 -0.77
PNC Financial Services Group Inc 81.62 +1.75
Praxair, Inc. 125.49 -1.84
Reliance Steel & Aluminum 70.55 +1.29
Stifel Financial Corp. 46.1 +0.37
Sears Holdings Corp 36.5 +0.14
Simon Property Group Inc 152.95 +2.33
Unilever plc 39.15 -0.38
United States Steel Corporation 26.23 +0.58
USG Corporation 30.12 -0.30
Verizon Communications Inc. 47.63 -0.06
Walgreen Company 57.26 +0.76
Wells Fargo & Co 46.05 +0.46
WellPoint, Inc. 87.76 +2.39
Waste Management, Inc. 41.79 +0.72
Wal-Mart Stores, Inc. 74.75 +0.65
Worthington Industries, Inc. 40.96 +0.35
Yum! Brands, Inc. 66.6 +0.09

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Does the state do enough to cultivate economic growth in Northwest Indiana?

View Results