Stock prices of local interest

2014-01-30T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 35.85 -0.52
AGL Resources Inc. 47.39 -0.02
Alcoa Inc 11.99 +0.14
The Allstate Corporation 51.74 -0.03
ArcelorMittal 16.67 -0.18
AT&T Inc. 33.31 -0.39
Avery Dennison Corp 48.93 -0.34
The Boeing Company 129.78 -7.31
Bank of America Corp 16.68 -0.05
Bank of Montreal (USA) 62.88 -0.35
BP plc 47.27 -0.21
Boyd Gaming Corporation 9.2 -0.19
Cabelas Inc 65.61 -1.02
Caterpillar Inc. 90.62 -1.85
CBOE Holdings, Inc 49.72 -0.47
CME Group Inc 72.34 -0.86
CNO Financial Group Inc 16.49 -0.38
Coca-Cola Bottling Co. Consolidated 68.35 -0.29
ConocoPhillips 65.82 -0.39
CVS Caremark Corporation 67.35 -1.17
Dr Pepper Snapple Group Inc. 47.9 -1.08
Eli Lilly & Co. 53.91 -0.32
Emerson Electric Co. 65.67 -0.67
Enbridge Inc (USA) 41.45 -0.32
Exelon Corporation 28.19 +0.09
Exxon Mobil Corporation 95.11 -0.54
Ford Motor Company 15.26 -0.34
Finish Line Inc 25.04 -0.55
Freeport-McMoRan Copper & Gold Inc. 32.34 -0.22
FedEx Corporation 131.85 -2.49
First Financial Bancorp 16.67 -0.37
Fifth Third Bancorp 20.95 -0.35
First Merchants Corporation 21.04 +0.27
1st Source Corporation 30.02 -0.79
First Midwest Bancorp Inc 15.97 -0.35
Ferro Corporation 12.62 -0.04
General Electric Company 25.29 -0.17
General Motors Company 36.35 -0.46
GATX Corporation 58.54 -1.20
Horizon Bancorp 22.52 -0.49
Honeywell International Inc. 89.74 -0.71
Hillshire Brands Co 33.49 -0.68
JPMorgan Chase & Co. 55.53 -0.21
Kraft Foods Group Inc 52.19 -0.69
Kohl's Corporation 49.97 -1.11
Lear Corporation 75.95 -0.85
Lee Enterprises, Incorporated 4.06 -0.14
Leggett & Platt, Inc. 29.55 -0.16
Lockheed Martin Corporation 147.35 -0.93
Macy's, Inc. 53.39 -1.08
McDonald's Corporation 93.15 -1.03
Motorola Solutions Inc 63.98 -0.36
Marathon Oil Corporation 33.04 -0.32
Marathon Petroleum Corp 86.52 +3.35
Morgan Stanley 29.94 -0.14
MainSource Financial Group Inc. 15.78 -0.17
NiSource Inc. 33.89 -0.29
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 80.22 -2.10
Pinnacle Entertainment, Inc 20.75 -0.16
The Procter & Gamble Company 77.64 -1.47
PNC Financial Services Group Inc 79.87 -1.37
Praxair, Inc. 127.33 +1.63
Reliance Steel & Aluminum 69.26 -0.44
Stifel Financial Corp. 45.73 -0.84
Sears Holdings Corp 36.36 -2.05
Simon Property Group Inc 150.62 -1.43
Unilever plc 39.53 -0.72
United States Steel Corporation 25.65 +0.31
USG Corporation 30.42 -0.68
Verizon Communications Inc. 47.69 +0.33
Walgreen Company 56.5 -0.52
Wells Fargo & Co 45.59 -0.37
WellPoint, Inc. 85.37 +1.07
Waste Management, Inc. 41.07 -0.37
Wal-Mart Stores, Inc. 74.1 -0.57
Worthington Industries, Inc. 40.61 -0.47
Yum! Brands, Inc. 66.51 -1.69

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Do you expect the former Sheraton Hotel in Gary to be demolished by the end of the year?

View Results

National Video