Stock prices of local interest

2014-01-30T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 35.85 -0.52
AGL Resources Inc. 47.39 -0.02
Alcoa Inc 11.99 +0.14
The Allstate Corporation 51.74 -0.03
ArcelorMittal 16.67 -0.18
AT&T Inc. 33.31 -0.39
Avery Dennison Corp 48.93 -0.34
The Boeing Company 129.78 -7.31
Bank of America Corp 16.68 -0.05
Bank of Montreal (USA) 62.88 -0.35
BP plc 47.27 -0.21
Boyd Gaming Corporation 9.2 -0.19
Cabelas Inc 65.61 -1.02
Caterpillar Inc. 90.62 -1.85
CBOE Holdings, Inc 49.72 -0.47
CME Group Inc 72.34 -0.86
CNO Financial Group Inc 16.49 -0.38
Coca-Cola Bottling Co. Consolidated 68.35 -0.29
ConocoPhillips 65.82 -0.39
CVS Caremark Corporation 67.35 -1.17
Dr Pepper Snapple Group Inc. 47.9 -1.08
Eli Lilly & Co. 53.91 -0.32
Emerson Electric Co. 65.67 -0.67
Enbridge Inc (USA) 41.45 -0.32
Exelon Corporation 28.19 +0.09
Exxon Mobil Corporation 95.11 -0.54
Ford Motor Company 15.26 -0.34
Finish Line Inc 25.04 -0.55
Freeport-McMoRan Copper & Gold Inc. 32.34 -0.22
FedEx Corporation 131.85 -2.49
First Financial Bancorp 16.67 -0.37
Fifth Third Bancorp 20.95 -0.35
First Merchants Corporation 21.04 +0.27
1st Source Corporation 30.02 -0.79
First Midwest Bancorp Inc 15.97 -0.35
Ferro Corporation 12.62 -0.04
General Electric Company 25.29 -0.17
General Motors Company 36.35 -0.46
GATX Corporation 58.54 -1.20
Horizon Bancorp 22.52 -0.49
Honeywell International Inc. 89.74 -0.71
Hillshire Brands Co 33.49 -0.68
JPMorgan Chase & Co. 55.53 -0.21
Kraft Foods Group Inc 52.19 -0.69
Kohl's Corporation 49.97 -1.11
Lear Corporation 75.95 -0.85
Lee Enterprises, Incorporated 4.06 -0.14
Leggett & Platt, Inc. 29.55 -0.16
Lockheed Martin Corporation 147.35 -0.93
Macy's, Inc. 53.39 -1.08
McDonald's Corporation 93.15 -1.03
Motorola Solutions Inc 63.98 -0.36
Marathon Oil Corporation 33.04 -0.32
Marathon Petroleum Corp 86.52 +3.35
Morgan Stanley 29.94 -0.14
MainSource Financial Group Inc. 15.78 -0.17
NiSource Inc. 33.89 -0.29
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 80.22 -2.10
Pinnacle Entertainment, Inc 20.75 -0.16
The Procter & Gamble Company 77.64 -1.47
PNC Financial Services Group Inc 79.87 -1.37
Praxair, Inc. 127.33 +1.63
Reliance Steel & Aluminum 69.26 -0.44
Stifel Financial Corp. 45.73 -0.84
Sears Holdings Corp 36.36 -2.05
Simon Property Group Inc 150.62 -1.43
Unilever plc 39.53 -0.72
United States Steel Corporation 25.65 +0.31
USG Corporation 30.42 -0.68
Verizon Communications Inc. 47.69 +0.33
Walgreen Company 56.5 -0.52
Wells Fargo & Co 45.59 -0.37
WellPoint, Inc. 85.37 +1.07
Waste Management, Inc. 41.07 -0.37
Wal-Mart Stores, Inc. 74.1 -0.57
Worthington Industries, Inc. 40.61 -0.47
Yum! Brands, Inc. 66.51 -1.69

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Lake County ask the attorney general's office to mediate in the E-911 consolidation dispute?

View Results