Stock prices of local interest

2014-01-23T14:29:00Z Stock prices of local interest nwitimes.com
ï »¿Name Symbol Last price Change
Abbott Laboratories ABT 38.07 -1.05
AGL Resources Inc. GAS 47.76 0.03
Alcoa Inc AA 12.22 0.09
The Allstate Corporation ALL 52.41 -0.27
ArcelorMittal (ADR) MT 17.14 0.19
AT&T Inc. T 33.34 -0.23
Avery Dennison Corp AVY 52.14 0.83
The Boeing Company BA 144.37 2.7
Bank of America Corp BAC 17.15 0.14
Bank of Montreal (USA) BMO 65.91 -0.37
BP plc (ADR) BP 49.04 0.51
Boyd Gaming Corporation BYD 10.69 0.11
Cabelas Inc CAB 68.26 -0.13
Caterpillar Inc. CAT 89.64 -0.96
CBOE Holdings, Inc CBOE 50.75 0.88
CME Group Inc CME 75.85 0.12
CNO Financial Group Inc CNO 18.26 0.07
Coca-Cola Bottling Co. Consolidated COKE 72.13 0.03
ConocoPhillips COP 68.37 0.11
CVS Caremark Corporation CVS 69.17 0.85
Dr Pepper Snapple Group Inc. DPS 49.44 -0.21
Eli Lilly & Co. LLY 55.6 0.01
Emerson Electric Co. EMR 68.96 -0.59
Enbridge Inc (USA) ENB 42.61 0.04
Exelon Corporation EXC 28.13 0.36
Exxon Mobil Corporation XOM 97.88 -0.62
Ford Motor Company F 16.55 0.14
Finish Line Inc FINL 26.21 -0.24
Freeport-McMoRan Copper & Gold Inc. FCX 34.52 -0.74
FedEx Corporation FDX 142.3 0.15
First Financial Bancorp FFBC 17.62 -0.02
Fifth Third Bancorp FITB 21.92 0.1
First Merchants Corporation FRME 21.72 0.61
1st Source Corporation SRCE 32.37 0.4
First Midwest Bancorp Inc FMBI 17.39 -0.07
Ferro Corporation FOE 13.1 -0.09
General Electric Company GE 25.99 -0.3
General Motors Company GM 38.8 0.46
GATX Corporation GMT 51.83 -0.45
Horizon Bancorp HBNC 23.7 0.07
Honeywell International Inc. HON 91.09 0.5
Hillshire Brands Co HSH 34.45 0.15
JPMorgan Chase & Co. JPM 57.59 -0.58
Kraft Foods Group Inc KRFT 54.4 0.16
Kohl's Corporation KSS 51.37 -1.22
Lear Corporation LEA 80 0.94
Lee Enterprises, Incorporated LEE 4.2 0.01
Leggett & Platt, Inc. LEG 30.3 -0.12
Lockheed Martin Corporation LMT 156.65 2.55
Macy's, Inc. M 55.38 -0.18
McDonald's Corporation MCD 94.88 -0.2
Motorola Solutions Inc MSI 64.51 -2.6
Marathon Oil Corporation MRO 34.4 0.12
Marathon Petroleum Corp MPC 85.58 -0.75
Morgan Stanley MS 32.29 -0.34
MainSource Financial Group Inc. MSFG 16.74 -0.08
NiSource Inc. NI 34.32 0
Northwest Indiana Bancorp NWIN 26.35 0.75
PepsiCo, Inc. PEP 82.85 -0.07
Pinnacle Entertainment, Inc PNK 22.77 0.09
The Procter & Gamble Company PG 79.23 -0.35
PNC Financial Services Group Inc PNC 84.21 0.1
Praxair, Inc. PX 133.21 0
Reliance Steel & Aluminum RS 75.54 -0.1
Stifel Financial Corp. SF 50.19 0.34
Sears Holdings Corp SHLD 37.59 -0.26
Simon Property Group Inc SPG 157.46 -0.45
Unilever plc (ADR) UL 41.71 0.58
United States Steel Corporation X 26.54 -0.14
USG Corporation USG 31.79 0.26
Verizon Communications Inc. VZ 47.33 -0.37
Walgreen Company WAG 58.91 0.18
Wells Fargo & Co WFC 46.67 0.17
WellPoint, Inc. WLP 86.11 -0.81
Waste Management, Inc. WM 42.75 -0.16
Wal-Mart Stores, Inc. WMT 75.35 -0.49
Worthington Industries, Inc. WOR 43.05 0.07
Yum! Brands, Inc. YUM 71.34 0.19

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Porter County commissioner?

View Results