Stock prices of local interest

2014-06-06T14:29:00Z Stock prices of local interest nwitimes.com
June 06, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 40.15 +0.40
AGL Resources Inc. 53.8 +0.92
Alcoa Inc 13.99 +0.17
The Allstate Corporation 59.06 +0.44
ArcelorMittal SA 15.21 +0.20
AT&T Inc. 35.09 +0.04
Avery Dennison Corp 49.61 +0.11
The Boeing Company 136.79 +1.46
Bank of America Corp 15.43 +0.22
Bank of Montreal (USA) 70.28 -0.07
BP plc 50.46 +0.39
Boyd Gaming Corporation 11.06 +0.09
Cabelas Inc 61.4 -0.41
Caterpillar Inc. 107.02 +2.71
CBOE Holdings, Inc 48.21 +0.38
CME Group Inc 69.54 -0.72
CNO Financial Group Inc 16.82 -0.03
Coca-Cola Bottling Co. Consolidated 75.46 +0.39
ConocoPhillips 80 +0.20
CVS Caremark Corporation 78.65 +0.49
Dr Pepper Snapple Group Inc. 58.42 +0.36
Eli Lilly and Co 59.53 +0.31
Emerson Electric Co. 67.48 +0.74
Enbridge Inc (USA) 47.23 -0.10
Exelon Corporation 37.54 +0.27
Exxon Mobil Corporation 100.48 +0.44
Ford Motor Company 16.66 -0.14
Finish Line Inc 29.89 +0.48
Freeport-McMoRan Copper & Gold Inc. 34.77 +0.26
FedEx Corporation 142.74 -0.26
First Financial Bancorp 16.74 +0.46
Fifth Third Bancorp 21.2 +0.11
First Merchants Corporation 20.21 +0.29
1st Source Corporation 31.44 +1.36
First Midwest Bancorp Inc 16.75 +0.55
Ferro Corporation 13.69 +0.70
General Electric Company 26.75 +0.20
General Motors Company 36.25 -0.27
GATX Corporation 64.13 +0.69
Horizon Bancorp 20.85 +0.52
Honeywell International Inc. 94.83 +0.98
Hillshire Brands Co 58.53 -0.71
JPMorgan Chase & Co. 56.54 +0.86
Kraft Foods Group Inc 58.96 +0.15
Kohl's Corporation 53.7 -0.55
Lear Corporation 90.35 +0.37
Lee Enterprises, Incorporated 4.4 +0.11
Leggett & Platt, Inc. 34.06 +0.20
Lockheed Martin Corporation 166.25 +1.73
Macy's, Inc. 59.23 -0.79
McDonald's Corporation 102.48 +0.04
Motorola Solutions Inc 67.21 -0.02
Marathon Oil Corporation 36.97 +0.31
Marathon Petroleum Corp 87.63 -0.21
Morgan Stanley 31.61 +0.41
MainSource Financial Group Inc. 16.73 +0.61
NiSource Inc. 37.88 +0.04
Northwest Indiana Bancorp 25 -1.00
PepsiCo, Inc. 87.75 +0.32
Pinnacle Entertainment, Inc 24.8 +0.33
The Procter & Gamble Company 80.13 +0.27
PNC Financial Services Group Inc 86.68 +1.00
Praxair, Inc. 133.56 +0.83
Reliance Steel & Aluminum 72.42 +0.64
Stifel Financial Corp. 45.77 +0.15
Sears Holdings Corp 40.23 +0.06
Simon Property Group Inc 169.41 +2.64
Unilever plc 45.03 +0.03
United States Steel Corporation 23.8 +0.34
USG Corporation 30.6 +0.56
Verizon Communications Inc. 49.31 +0.16
Walgreen Company 75.5 +0.94
Wells Fargo & Co 51.62 +0.58
WellPoint Inc 107.22 -1.41
Waste Management, Inc. 44.15 -0.05
Wal-Mart Stores, Inc. 77.33 +0.21
Worthington Industries, Inc. 41.18 +1.02
Yum! Brands, Inc. 79.07 +0.37

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should the Indiana attorney general's office compel all Lake County municipalities to merge E-911 dispatch services?

View Results