Stock prices of local interest

2014-04-26T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.03 -0.40
AGL Resources Inc. 52.47 +0.37
Alcoa Inc 13.33 -0.25
The Allstate Corporation 56.11 -0.29
ArcelorMittal SA 16.15 -0.33
AT&T Inc. 34.49 -0.01
Avery Dennison Corp 48.62 -0.39
The Boeing Company 128.66 -1.20
Bank of America Corp 15.95 -0.39
Bank of Montreal (USA) 68.68 -0.24
BP plc 49.72 +0.33
Boyd Gaming Corporation 11.69 -0.59
Cabelas Inc 64.22 -2.27
Caterpillar Inc. 104.69 -0.59
CBOE Holdings, Inc 52.44 -0.49
CME Group Inc 70.39 -0.51
CNO Financial Group Inc 17.37 -0.27
Coca-Cola Bottling Co. Consolidated 82.41 +0.01
ConocoPhillips 74.4 -0.09
CVS Caremark Corporation 73.24 +0.17
Dr Pepper Snapple Group Inc. 53.58 -0.24
Eli Lilly and Co 58.5 -0.18
Emerson Electric Co. 68.44 -1.06
Enbridge Inc (USA) 47.44 +0.26
Exelon Corporation 36.26 +0.25
Exxon Mobil Corporation 100.41 +0.40
Ford Motor Company 15.78 -0.54
Finish Line Inc 26.49 -0.49
Freeport-McMoRan Copper & Gold Inc. 34.01 +0.08
FedEx Corporation 134.21 -1.87
First Financial Bancorp 16.7 -0.28
Fifth Third Bancorp 20.75 -0.28
First Merchants Corporation 21.37 +0.37
1st Source Corporation 29.82 -0.85
First Midwest Bancorp Inc 16.54 +0.19
Ferro Corporation 13.31 -0.48
General Electric Company 26.6 +0.14
General Motors Company 33.72 -0.45
GATX Corporation 65.57 -3.18
Horizon Bancorp 19.78 -0.39
Honeywell International Inc. 92.65 -0.98
Hillshire Brands Co 35.62 -0.29
JPMorgan Chase & Co. 55.7 -0.49
Kraft Foods Group Inc 56.66 -0.17
Kohl's Corporation 54.68 -0.05
Lear Corporation 83.11 -1.77
Lee Enterprises, Incorporated 4.01 -0.14
Leggett & Platt, Inc. 31.97 -1.77
Lockheed Martin Corporation 161.09 +0.47
Macy's, Inc. 57.57 -0.48
McDonald's Corporation 100.73 +0.89
Motorola Solutions Inc 62.5 -0.50
Marathon Oil Corporation 36.08 -0.30
Marathon Petroleum Corp 90.73 -0.01
Morgan Stanley 30.58 -0.36
MainSource Financial Group Inc. 16.56 -0.24
NiSource Inc. 36.07 +0.20
Northwest Indiana Bancorp 26.23 -0.02
PepsiCo, Inc. 85.25 -0.27
Pinnacle Entertainment, Inc 22.04 -0.95
The Procter & Gamble Company 81.41 +0.26
PNC Financial Services Group Inc 83.87 -0.39
Praxair, Inc. 129.36 -1.29
Reliance Steel & Aluminum 70 -0.95
Stifel Financial Corp. 45.53 -0.96
Sears Holdings Corp 41.81 -1.41
Simon Property Group Inc 170.56 -0.57
Unilever plc 43.83 +0.22
United States Steel Corporation 26.51 -0.96
USG Corporation 29.55 -1.44
Verizon Communications Inc. 45.94 -0.34
Walgreen Company 66.65 -0.77
Wells Fargo & Co 49.05 -0.27
WellPoint Inc 96 -0.54
Waste Management, Inc. 43.04 +0.20
Wal-Mart Stores, Inc. 78.62 +0.31
Worthington Industries, Inc. 36.74 -0.49
Yum! Brands, Inc. 77.67 +0.88

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you have fond memories of Mount Baldy?

View Results