Stock prices of local interest

2014-02-27T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.39 +0.14
AGL Resources Inc. 46.66 +0.22
Alcoa Inc 12.05 +0.43
The Allstate Corporation 53.85 +0.20
ArcelorMittal 15.61 -0.13
AT&T Inc. 32 -0.17
Avery Dennison Corp 49.51 +0.67
The Boeing Company 126.61 -0.17
Bank of America Corp 16.33 -0.01
Bank of Montreal (USA) 65.67 +0.13
BP plc 50.42 -0.25
Boyd Gaming Corporation 11.15 +0.03
Cabelas Inc 66.4 +1.60
Caterpillar Inc. 97.2 +0.79
CBOE Holdings, Inc 53.72 +0.04
CME Group Inc 72.58 -0.68
CNO Financial Group Inc 18.18 -0.02
Coca-Cola Bottling Co. Consolidated 75 -0.17
ConocoPhillips 66.13 -0.39
CVS Caremark Corporation 72.2 +0.04
Dr Pepper Snapple Group Inc. 51.59 -0.89
Eli Lilly and Co 58.66 +0.18
Emerson Electric Co. 65.23 +0.68
Enbridge Inc (USA) 42.37 -0.38
Exelon Corporation 30.42 +0.06
Exxon Mobil Corporation 95.79 -0.52
Ford Motor Company 15.26 +0.11
Finish Line Inc 26.62 +0.94
Freeport-McMoRan Copper & Gold Inc. 33.41 +0.64
FedEx Corporation 132.37 -0.47
First Financial Bancorp 16.91 +0.08
Fifth Third Bancorp 21.66 +0.05
First Merchants Corporation 20.99 +0.24
1st Source Corporation 30.33 +0.28
First Midwest Bancorp Inc 16.43 +0.18
Ferro Corporation 13.09 -0.12
General Electric Company 25.3 +0.03
General Motors Company 36.83 +0.73
GATX Corporation 63.65 +1.08
Horizon Bancorp 21.84 +0.17
Honeywell International Inc. 93.86 -0.01
Hillshire Brands Co 37.12 +0.01
JPMorgan Chase & Co. 56.75 -0.28
Kraft Foods Group Inc 54.88 -0.61
Kohl's Corporation 54.44 +1.23
Lear Corporation 80.65 +0.52
Lee Enterprises, Incorporated 4.96 -0.04
Leggett & Platt, Inc. 31.91 +0.67
Lockheed Martin Corporation 160.83 -2.78
Macy's, Inc. 57.96 +1.71
McDonald's Corporation 95.89 -0.73
Motorola Solutions Inc 65.45 +0.35
Marathon Oil Corporation 33.77 -0.26
Marathon Petroleum Corp 88.04 -1.85
Morgan Stanley 29.94 +0.23
MainSource Financial Group Inc. 16.96 +0.06
NiSource Inc. 34.93 -0.46
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 78.65 -0.58
Pinnacle Entertainment, Inc 23.85 +0.14
The Procter & Gamble Company 77.86 -0.26
PNC Financial Services Group Inc 81.13 +0.42
Praxair, Inc. 128.83 +0.03
Reliance Steel & Aluminum 68.91 +0.39
Stifel Financial Corp. 48.87 +1.26
Sears Holdings Corp 40.4 +1.41
Simon Property Group Inc 161.06 +1.70
Unilever plc 40.78 -0.56
United States Steel Corporation 24.22 +0.52
USG Corporation 35.24 +0.75
Verizon Communications Inc. 46.35 +0.06
Walgreen Company 66.51 -0.44
Wells Fargo & Co 46.05 -0.03
WellPoint Inc 89.15 -0.53
Waste Management, Inc. 40.85 +0.09
Wal-Mart Stores, Inc. 74.78 +1.43
Worthington Industries, Inc. 39.3 +0.99
Yum! Brands, Inc. 73.39 +0.11

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you like Purdue University Northwest as the new name for the unified campuses?

View Results