Stock prices of local interest

2014-03-11T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.82 +0.25
AGL Resources Inc. 47.6 +0.56
Alcoa Inc 11.94 -0.22
The Allstate Corporation 55.8 +0.09
ArcelorMittal SA 15.14 -0.23
AT&T Inc. 32.51 -0.03
Avery Dennison Corp 51.21 -0.35
The Boeing Company 126.89 -1.65
Bank of America Corp 17.47 +0.14
Bank of Montreal (USA) 65.18 -0.17
BP plc 48.44 +0.01
Boyd Gaming Corporation 11.8 -0.28
Cabelas Inc 68.91 +0.60
Caterpillar Inc. 96.75 -0.30
CBOE Holdings, Inc 56.46 -0.82
CME Group Inc 76.73 -0.24
CNO Financial Group Inc 18.82 -0.06
Coca-Cola Bottling Co. Consolidated 87.34 +0.77
ConocoPhillips 66.89 +0.38
CVS Caremark Corporation 73.57 +0.09
Dr Pepper Snapple Group Inc. 52.48 +0.19
Eli Lilly and Co 58.9 +0.31
Emerson Electric Co. 64.93 -0.67
Enbridge Inc (USA) 44.07 +0.24
Exelon Corporation 29.88 +0.06
Exxon Mobil Corporation 95.5 +0.51
Ford Motor Company 15.51 -0.11
Finish Line Inc 27.66 -0.09
Freeport-McMoRan Copper & Gold Inc. 31.38 -0.81
FedEx Corporation 137.86 +0.43
First Financial Bancorp 17.64 +0.11
Fifth Third Bancorp 22.7 +0.07
First Merchants Corporation 22.26 -0.05
1st Source Corporation 32.01 -0.11
First Midwest Bancorp Inc 17.55 +0.17
Ferro Corporation 13.71 +0.05
General Electric Company 26.04 -0.09
General Motors Company 37.09 -0.60
GATX Corporation 65.3 -0.67
Horizon Bancorp 22.47 +0.03
Honeywell International Inc. 95.25 -0.19
Hillshire Brands Co 37.29 -0.27
JPMorgan Chase & Co. 59.2 -0.20
Kraft Foods Group Inc 55.52 -0.13
Kohl's Corporation 55.04 -0.02
Lear Corporation 83.36 -0.32
Lee Enterprises, Incorporated 5.16 +0.00
Leggett & Platt, Inc. 32.08 -0.01
Lockheed Martin Corporation 165.48 -1.09
Macy's, Inc. 58.12 +0.07
McDonald's Corporation 95.2 -0.30
Motorola Solutions Inc 66.43 -0.21
Marathon Oil Corporation 34.3 +0.06
Marathon Petroleum Corp 91.08 +1.08
Morgan Stanley 32.13 -0.08
MainSource Financial Group Inc. 17.93 +0.30
NiSource Inc. 34.47 -0.25
Northwest Indiana Bancorp 27 +0.47
PepsiCo, Inc. 81.73 +0.17
Pinnacle Entertainment, Inc 24.31 -0.20
The Procter & Gamble Company 78.53 +0.15
PNC Financial Services Group Inc 84.09 +0.11
Praxair, Inc. 131.58 +0.51
Reliance Steel & Aluminum 69.95 -0.87
Stifel Financial Corp. 48.26 +0.16
Sears Holdings Corp 47.97 +2.72
Simon Property Group Inc 160.9 -0.81
Unilever plc 40.15 -0.75
United States Steel Corporation 24.5 -0.34
USG Corporation 34.68 +0.11
Verizon Communications Inc. 47.03 -0.12
Walgreen Company 66.78 -0.43
Wells Fargo & Co 48.15 +0.20
WellPoint Inc 92.24 +0.71
Waste Management, Inc. 41.35 -0.03
Wal-Mart Stores, Inc. 74.43 -0.15
Worthington Industries, Inc. 41.34 +0.19
Yum! Brands, Inc. 77.4 +0.24

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Porter County commissioner?

View Results