Stock prices of local interest

2014-02-15T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.81 +0.09
AGL Resources Inc. 46.35 +0.22
Alcoa Inc 11.37 -0.03
The Allstate Corporation 52.96 +0.26
ArcelorMittal 16.75 +0.00
AT&T Inc. 33.15 -0.34
Avery Dennison Corp 49.4 -0.05
The Boeing Company 130.16 +0.66
Bank of America Corp 16.7 -0.05
Bank of Montreal (USA) 64.94 +0.23
BP plc 48.81 +0.36
Boyd Gaming Corporation 10.61 +0.08
Cabelas Inc 64.26 +0.00
Caterpillar Inc. 96.55 +0.44
CBOE Holdings, Inc 56.31 -0.35
CME Group Inc 77.11 +0.12
CNO Financial Group Inc 18.3 +0.06
Coca-Cola Bottling Co. Consolidated 72.27 +0.33
ConocoPhillips 65.53 +0.82
CVS Caremark Corporation 69.9 +0.42
Dr Pepper Snapple Group Inc. 50.3 +0.23
Eli Lilly & Co. 54.2 +0.72
Emerson Electric Co. 64.51 -0.03
Enbridge Inc (USA) 43.51 +0.37
Exelon Corporation 29.74 +0.34
Exxon Mobil Corporation 94.11 +2.68
Ford Motor Company 15.24 +0.16
Finish Line Inc 25.48 -0.31
Freeport-McMoRan Copper & Gold Inc. 33.75 +0.59
FedEx Corporation 133.92 +0.85
First Financial Bancorp 16.53 +0.07
Fifth Third Bancorp 21.63 +0.09
First Merchants Corporation 20.47 -0.04
1st Source Corporation 29.7 +0.26
First Midwest Bancorp Inc 16.31 -0.02
Ferro Corporation 13.15 -0.07
General Electric Company 25.74 +0.30
General Motors Company 35.95 +0.75
GATX Corporation 60.77 +0.61
Horizon Bancorp 20.76 +0.08
Honeywell International Inc. 94.61 +0.08
Hillshire Brands Co 35.96 +0.06
JPMorgan Chase & Co. 58.15 +0.12
Kraft Foods Group Inc 53.76 +0.15
Kohl's Corporation 51.27 +0.14
Lear Corporation 77.4 +0.54
Lee Enterprises, Incorporated 4.08 +0.04
Leggett & Platt, Inc. 31.09 +0.28
Lockheed Martin Corporation 162.89 +3.09
Macy's, Inc. 53.4 +0.26
McDonald's Corporation 95.78 +0.32
Motorola Solutions Inc 65.61 -0.06
Marathon Oil Corporation 33.22 +0.14
Marathon Petroleum Corp 87.71 +2.55
Morgan Stanley 29.69 -0.22
MainSource Financial Group Inc. 16.85 +0.05
NiSource Inc. 35.17 +0.40
Northwest Indiana Bancorp 27.95 +1.45
PepsiCo, Inc. 78.09 -1.60
Pinnacle Entertainment, Inc 23.2 +0.08
The Procter & Gamble Company 79.4 +1.60
PNC Financial Services Group Inc 81.62 +0.48
Praxair, Inc. 129.81 +0.40
Reliance Steel & Aluminum 73.8 +0.94
Stifel Financial Corp. 47.08 -0.57
Sears Holdings Corp 41.44 -1.98
Simon Property Group Inc 160.19 +1.46
Unilever plc 39.56 +0.02
United States Steel Corporation 27.23 +0.66
USG Corporation 34.26 -0.01
Verizon Communications Inc. 46.51 -0.80
Walgreen Company 64.78 -1.61
Wells Fargo & Co 46.13 +0.15
WellPoint, Inc. 87.8 +2.49
Waste Management, Inc. 43.67 +0.34
Wal-Mart Stores, Inc. 75.79 +0.43
Worthington Industries, Inc. 39.45 +0.57
Yum! Brands, Inc. 73.42 -0.40

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Would you welcome a talk with a police officer in your neighborhood?

View Results