Stock prices of local interest

2014-04-03T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.58 +0.11
AGL Resources Inc. 48.83 +0.06
Alcoa Inc 12.85 -0.19
The Allstate Corporation 56.15 -0.34
ArcelorMittal SA (ADR) 16.03 -0.29
AT&T Inc. 35.37 +0.28
Avery Dennison Corp 51.65 +0.54
The Boeing Company 128.31 +0.10
Bank of America Corp 17.23 -0.11
Bank of Montreal (USA) 67.12 +0.05
BP plc (ADR) 48.44 +0.00
Boyd Gaming Corporation 13.27 +0.04
Cabelas Inc 68.86 +1.99
Caterpillar Inc. 102.63 +2.82
CBOE Holdings, Inc 55.25 -1.07
CME Group Inc 72.27 -0.39
CNO Financial Group Inc 18.80 +0.26
Coca-Cola Bottling Co. Consolidated 83.25 -1.76
ConocoPhillips 70.89 +0.58
CVS Caremark Corporation 74.77 +0.48
Dr Pepper Snapple Group Inc. 53.73 -0.03
Eli Lilly and Co 59.15 +0.33
Emerson Electric Co. 67.84 +0.52
Enbridge Inc (USA) 46.52 +0.19
Exelon Corporation 33.51 +0.02
Exxon Mobil Corporation 97.95 +0.22
Ford Motor Company 16.46 +0.14
Finish Line Inc 27.59 +0.22
Freeport-McMoRan Copper & Gold Inc. 33.32 +0.40
FedEx Corporation 134.76 +0.65
First Financial Bancorp 18.41 -0.02
Fifth Third Bancorp 23.06 -0.02
First Merchants Corporation 22.65 +0.29
1st Source Corporation 32.81 -0.20
First Midwest Bancorp Inc 17.60 -0.05
Ferro Corporation 14.12 +0.12
General Electric Company 26.04 +0.17
General Motors Company 34.88 +0.54
GATX Corporation 68.70 +0.59
Horizon Bancorp 22.44 -0.03
Honeywell International Inc. 93.88 +0.62
Hillshire Brands Co 37.12 +0.04
JPMorgan Chase & Co. 60.48 +0.19
Kraft Foods Group Inc 56.65 +0.54
Kohl's Corporation 57.89 +1.04
Lear Corporation 85.79 -1.01
Lee Enterprises, Incorporated 4.76 +0.13
Leggett & Platt, Inc. 32.71 +0.18
Lockheed Martin Corporation 164.70 +0.99
Macy's, Inc. 60.64 +1.13
McDonald's Corporation 97.59 -0.31
Motorola Solutions Inc 65.10 +0.19
Marathon Oil Corporation 35.38 -0.04
Marathon Petroleum Corp 87.16 -2.38
Morgan Stanley 31.41 +0.20
MainSource Financial Group Inc. 17.73 -0.16
NiSource Inc. 35.42 -0.30
Northwest Indiana Bancorp 26.53 +0.00
PepsiCo, Inc. 82.73 -0.15
Pinnacle Entertainment, Inc 23.73 +0.03
The Procter & Gamble Company 80.13 -0.21
PNC Financial Services Group Inc 87.61 +0.35
Praxair, Inc. 131.61 +0.55
Reliance Steel & Aluminum 71.65 +0.37
Stifel Financial Corp. 50.41 +0.31
Sears Holdings Corp 50.05 +1.43
Simon Property Group Inc 164.47 -0.45
Unilever plc (ADR) 42.48 -0.13
United States Steel Corporation 27.61 -0.07
USG Corporation 32.95 -0.21
Verizon Communications Inc. 47.82 +0.07
Walgreen Company 66.35 +0.52
Wells Fargo & Co 49.76 -0.01
WellPoint Inc 98.32 -0.77
Waste Management, Inc. 41.71 -0.22
Wal-Mart Stores, Inc. 77.18 +0.41
Worthington Industries, Inc. 39.81 +0.78
Yum! Brands, Inc. 77.11 +1.05

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

How must waste is there in Lake County government's budget?

View Results