Stock prices of local interest

2014-03-07T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.73 -0.06
AGL Resources Inc. 47.2 -0.05
Alcoa Inc 12.06 -0.04
The Allstate Corporation 55.17 +0.10
ArcelorMittal SA 15.66 +0.26
AT&T Inc. 32.34 +0.21
Avery Dennison Corp 51.09 +0.03
The Boeing Company 128.86 +0.07
Bank of America Corp 17.35 +0.10
Bank of Montreal (USA) 65.86 +0.14
BP plc 48.79 -0.03
Boyd Gaming Corporation 12.09 +0.48
Cabelas Inc 67.82 +0.18
Caterpillar Inc. 97.6 +1.23
CBOE Holdings, Inc 57.4 +0.15
CME Group Inc 76.76 +0.81
CNO Financial Group Inc 18.77 +0.06
Coca-Cola Bottling Co. Consolidated 86.09 +0.63
ConocoPhillips 66.39 +0.09
CVS Caremark Corporation 73.22 +0.04
Dr Pepper Snapple Group Inc. 52 -0.08
Eli Lilly and Co 58.72 -0.71
Emerson Electric Co. 65.05 -0.01
Enbridge Inc (USA) 44.25 +0.04
Exelon Corporation 29.81 -0.47
Exxon Mobil Corporation 93.76 -0.04
Ford Motor Company 15.67 +0.04
Finish Line Inc 27.51 +0.16
Freeport-McMoRan Copper & Gold Inc. 33.83 -0.08
FedEx Corporation 137.29 +0.38
First Financial Bancorp 17.46 +0.19
Fifth Third Bancorp 22.3 +0.10
First Merchants Corporation 22.09 +0.12
1st Source Corporation 32.06 +0.12
First Midwest Bancorp Inc 17.18 +0.19
Ferro Corporation 13.59 +0.08
General Electric Company 26.22 +0.29
General Motors Company 37.54 +0.02
GATX Corporation 65.8 +0.31
Horizon Bancorp 22.4 +0.13
Honeywell International Inc. 94.75 +0.09
Hillshire Brands Co 37.57 +0.05
JPMorgan Chase & Co. 58.9 +0.74
Kraft Foods Group Inc 55.62 -0.01
Kohl's Corporation 54.73 -0.28
Lear Corporation 83.49 +0.40
Lee Enterprises, Incorporated 5.28 +0.07
Leggett & Platt, Inc. 32.15 +0.20
Lockheed Martin Corporation 166.84 +0.02
Macy's, Inc. 57.3 -0.02
McDonald's Corporation 95.58 +0.56
Motorola Solutions Inc 66.57 +0.24
Marathon Oil Corporation 33.82 +0.21
Marathon Petroleum Corp 89.48 +3.30
Morgan Stanley 31.84 -0.13
MainSource Financial Group Inc. 17.72 -0.16
NiSource Inc. 34.45 -0.23
Northwest Indiana Bancorp 26.53 +0.00
PepsiCo, Inc. 81.33 +0.22
Pinnacle Entertainment, Inc 24.35 +0.07
The Procter & Gamble Company 78.06 +0.24
PNC Financial Services Group Inc 82.82 -0.12
Praxair, Inc. 130.83 +1.28
Reliance Steel & Aluminum 70.4 +0.48
Stifel Financial Corp. 47.81 -0.17
Sears Holdings Corp 44.26 -0.02
Simon Property Group Inc 163.57 -0.54
Unilever plc 40.86 -0.09
United States Steel Corporation 25.08 +0.64
USG Corporation 35.43 -0.06
Verizon Communications Inc. 47.46 +0.08
Walgreen Company 66.71 -1.77
Wells Fargo & Co 47.34 +0.25
WellPoint Inc 91.52 +0.40
Waste Management, Inc. 41.2 +0.24
Wal-Mart Stores, Inc. 74.88 +0.08
Worthington Industries, Inc. 41.18 +0.58
Yum! Brands, Inc. 77.29 +2.48

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Chicago’s Pullman neighborhood receive national park status?

View Results