Stock prices of local interest

2014-06-25T14:29:00Z Stock prices of local interest nwitimes.com
June 25, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 40.45 -0.28
AGL Resources Inc. 54.18 -0.12
Alcoa Inc 14.47 -0.30
The Allstate Corporation 58.92 -0.28
ArcelorMittal SA 15.04 -0.10
AT&T Inc. 35.29 -0.10
Avery Dennison Corp 50.97 +0.05
The Boeing Company 129.15 -1.70
Bank of America Corp 15.49 -0.15
Bank of Montreal (USA) 72.19 -0.10
BP plc 52.84 -0.23
Boyd Gaming Corporation 11.9 -0.08
Cabelas Inc 59.74 +0.15
Caterpillar Inc. 107.81 -0.97
CBOE Holdings, Inc 48.42 -0.81
CME Group Inc 70.77 -1.42
CNO Financial Group Inc 17.31 -0.05
Coca-Cola Bottling Co. Consolidated 74.15 -0.96
ConocoPhillips 84.8 -1.30
CVS Caremark Corporation 75.48 -0.84
Dr Pepper Snapple Group Inc. 58.56 -0.76
Eli Lilly and Co 61.89 -0.18
Emerson Electric Co. 67.07 -0.74
Enbridge Inc (USA) 47.11 -0.08
Exelon Corporation 36.21 -0.07
Exxon Mobil Corporation 102.73 -1.65
Ford Motor Company 16.97 +0.09
Finish Line Inc 29.87 -0.29
Freeport-McMoRan Copper & Gold Inc. 35.66 -0.38
FedEx Corporation 149.68 +0.80
First Financial Bancorp 16.86 -0.18
Fifth Third Bancorp 21.46 -0.07
First Merchants Corporation 20.65 +0.42
1st Source Corporation 30.74 -0.18
First Midwest Bancorp Inc 16.92 -0.16
Ferro Corporation 12.14 -0.08
General Electric Company 26.58 -0.10
General Motors Company 36.58 -0.09
GATX Corporation 64.57 -0.39
Horizon Bancorp 21.15 -0.21
Honeywell International Inc. 93.02 -1.25
Hillshire Brands Co 62.08 -0.04
JPMorgan Chase & Co. 57.42 -0.77
Kraft Foods Group Inc 59.6 -0.15
Kohl's Corporation 53.08 +0.27
Lear Corporation 87.82 -1.14
Lee Enterprises, Incorporated 4.2 +0.05
Leggett & Platt, Inc. 33.84 -0.16
Lockheed Martin Corporation 162.51 -1.44
Macy's, Inc. 58.47 -0.28
McDonald's Corporation 101.47 -0.44
Motorola Solutions Inc 66.73 -0.37
Marathon Oil Corporation 39.03 -1.13
Marathon Petroleum Corp 86.45 -2.53
Morgan Stanley 32.03 -0.49
MainSource Financial Group Inc. 16.9 -0.07
NiSource Inc. 38.57 +0.01
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 88.05 -0.34
Pinnacle Entertainment, Inc 24.96 -0.07
The Procter & Gamble Company 79.01 -0.51
PNC Financial Services Group Inc 88.6 -0.74
Praxair, Inc. 131.21 -0.65
Reliance Steel & Aluminum 72.92 -0.81
Stifel Financial Corp. 46.66 -0.77
Sears Holdings Corp 38.79 -0.94
Simon Property Group Inc 166.37 -0.29
Unilever plc 45.61 -0.10
United States Steel Corporation 25.65 +0.17
USG Corporation 30.25 +0.10
Verizon Communications Inc. 49.28 -0.45
Walgreen Company 72.48 -1.25
Wells Fargo & Co 52.49 -0.49
WellPoint Inc 107.91 -0.74
Waste Management, Inc. 44.37 -0.02
Wal-Mart Stores, Inc. 75.97 +0.18
Worthington Industries, Inc. 42.35 -0.72
Yum! Brands, Inc. 80.6 -0.01

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you agree with The Times Editorial Board's endorsements in legislative races?

View Results