Stock prices of local interest

2014-06-05T14:29:00Z Stock prices of local interest nwitimes.com
June 05, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 39.75 -0.07
AGL Resources Inc. 52.88 -0.04
Alcoa Inc 13.82 +0.17
The Allstate Corporation 58.62 +0.04
ArcelorMittal SA 15.01 -0.07
AT&T Inc. 35.05 -0.15
Avery Dennison Corp 49.48 +0.05
The Boeing Company 135.33 -0.55
Bank of America Corp 15.21 +0.00
Bank of Montreal (USA) 70.36 +0.14
BP plc 50.07 -0.45
Boyd Gaming Corporation 10.96 +0.21
Cabelas Inc 61.81 -0.14
Caterpillar Inc. 104.31 -0.18
CBOE Holdings, Inc 47.83 -0.23
CME Group Inc 70.26 -0.73
CNO Financial Group Inc 16.85 +0.35
Coca-Cola Bottling Co. Consolidated 75.07 -0.91
ConocoPhillips 79.8 -0.02
CVS Caremark Corporation 78.17 +0.46
Dr Pepper Snapple Group Inc. 58.06 +1.20
Eli Lilly and Co 59.22 -0.13
Emerson Electric Co. 66.74 -0.20
Enbridge Inc (USA) 47.33 -0.24
Exelon Corporation 37.27 +0.08
Exxon Mobil Corporation 100.04 -0.35
Ford Motor Company 16.8 +0.25
Finish Line Inc 29.41 +0.37
Freeport-McMoRan Copper & Gold Inc. 34.51 +0.44
FedEx Corporation 142.96 +0.01
First Financial Bancorp 16.28 -0.03
Fifth Third Bancorp 21.09 -0.10
First Merchants Corporation 19.92 -0.04
1st Source Corporation 30.08 -0.44
First Midwest Bancorp Inc 16.2 -0.10
Ferro Corporation 12.98 -0.18
General Electric Company 26.55 -0.24
General Motors Company 36.52 +1.26
GATX Corporation 63.44 -0.97
Horizon Bancorp 20.33 +0.02
Honeywell International Inc. 93.85 +0.59
Hillshire Brands Co 59.24 +0.59
JPMorgan Chase & Co. 55.68 +0.08
Kraft Foods Group Inc 58.81 +0.30
Kohl's Corporation 54.25 +0.35
Lear Corporation 89.98 +0.87
Lee Enterprises, Incorporated 4.29 +0.13
Leggett & Platt, Inc. 33.86 -0.16
Lockheed Martin Corporation 164.52 +0.63
Macy's, Inc. 60.02 +0.18
McDonald's Corporation 102.44 +0.99
Motorola Solutions Inc 67.23 +0.37
Marathon Oil Corporation 36.66 -0.15
Marathon Petroleum Corp 87.83 -0.26
Morgan Stanley 31.2 +0.35
MainSource Financial Group Inc. 16.12 +0.08
NiSource Inc. 37.83 +0.25
Northwest Indiana Bancorp 26 +0.00
PepsiCo, Inc. 87.43 -0.14
Pinnacle Entertainment, Inc 24.47 -0.22
The Procter & Gamble Company 79.86 -0.07
PNC Financial Services Group Inc 85.68 +0.25
Praxair, Inc. 132.73 -0.30
Reliance Steel & Aluminum 71.78 +0.26
Stifel Financial Corp. 45.57 +0.69
Sears Holdings Corp 40.17 +1.27
Simon Property Group Inc 166.77 +0.90
Unilever plc 45 -0.23
United States Steel Corporation 23.46 +0.73
USG Corporation 30.06 +0.07
Verizon Communications Inc. 49.15 -0.14
Walgreen Company 74.54 +2.98
Wells Fargo & Co 51.04 -0.05
WellPoint Inc 108.63 +0.62
Waste Management, Inc. 44.2 -0.09
Wal-Mart Stores, Inc. 77.13 +0.42
Worthington Industries, Inc. 40.17 +0.11
Yum! Brands, Inc. 78.7 +0.05

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Why do you think President Obama's plane landed in Gary?

View Results