Stock prices of local interest

2014-02-01T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.66 +0.13
AGL Resources Inc. 47.78 -0.01
Alcoa Inc 11.51 -0.44
The Allstate Corporation 51.2 -1.10
ArcelorMittal 16.48 -0.22
AT&T Inc. 33.32 -0.03
Avery Dennison Corp 49.27 -0.45
The Boeing Company 125.26 -1.27
Bank of America Corp 16.75 -0.18
Bank of Montreal (USA) 61.08 -1.02
BP plc 46.89 -0.52
Boyd Gaming Corporation 10.56 +1.00
Cabelas Inc 66.86 +0.28
Caterpillar Inc. 93.91 +0.71
CBOE Holdings, Inc 52.02 +0.62
CME Group Inc 74.76 +0.44
CNO Financial Group Inc 16.94 -0.04
Coca-Cola Bottling Co. Consolidated 68.28 -0.40
ConocoPhillips 64.95 -0.80
CVS Caremark Corporation 67.72 +0.07
Dr Pepper Snapple Group Inc. 47.88 -0.41
Eli Lilly & Co. 54.01 +0.74
Emerson Electric Co. 65.94 -0.64
Enbridge Inc (USA) 41.99 +0.29
Exelon Corporation 29 +0.01
Exxon Mobil Corporation 92.16 -1.83
Ford Motor Company 14.96 -0.29
Finish Line Inc 25.65 +0.01
Freeport-McMoRan Copper & Gold Inc. 32.41 +0.00
FedEx Corporation 133.32 -0.45
First Financial Bancorp 16.58 -0.28
Fifth Third Bancorp 21.02 -0.22
First Merchants Corporation 21.09 -0.19
1st Source Corporation 29.47 -0.65
First Midwest Bancorp Inc 15.97 -0.27
Ferro Corporation 12.58 -0.18
General Electric Company 25.13 -0.37
General Motors Company 36.08 -0.76
GATX Corporation 57.9 +0.00
Horizon Bancorp 22.26 -0.28
Honeywell International Inc. 91.23 -0.47
Hillshire Brands Co 35.62 -0.12
JPMorgan Chase & Co. 55.36 -0.64
Kraft Foods Group Inc 52.35 -0.33
Kohl's Corporation 50.63 -0.22
Lear Corporation 72.33 -4.51
Lee Enterprises, Incorporated 4.08 +0.14
Leggett & Platt, Inc. 30.02 +0.15
Lockheed Martin Corporation 150.91 +2.25
Macy's, Inc. 53.2 -0.71
McDonald's Corporation 94.17 +0.37
Motorola Solutions Inc 63.8 -1.11
Marathon Oil Corporation 32.79 -0.25
Marathon Petroleum Corp 87.05 -0.45
Morgan Stanley 29.51 -0.47
MainSource Financial Group Inc. 16.31 -0.18
NiSource Inc. 34.37 +0.11
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 80.36 -0.72
Pinnacle Entertainment, Inc 21.85 +0.26
The Procter & Gamble Company 76.62 -0.25
PNC Financial Services Group Inc 79.88 -1.74
Praxair, Inc. 124.72 -0.77
Reliance Steel & Aluminum 69.95 -0.60
Stifel Financial Corp. 45.15 -0.95
Sears Holdings Corp 36.37 -0.13
Simon Property Group Inc 154.84 +1.89
Unilever plc 38.61 -0.54
United States Steel Corporation 26.11 -0.12
USG Corporation 30.6 +0.48
Verizon Communications Inc. 48.02 +0.39
Walgreen Company 57.35 +0.09
Wells Fargo & Co 45.34 -0.71
WellPoint, Inc. 86 -1.76
Waste Management, Inc. 41.78 -0.01
Wal-Mart Stores, Inc. 74.68 -0.07
Worthington Industries, Inc. 40.54 -0.42
Yum! Brands, Inc. 67.15 +0.55

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Does the state do enough to cultivate economic growth in Northwest Indiana?

View Results