Stock prices of local interest

2014-02-01T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.66 +0.13
AGL Resources Inc. 47.78 -0.01
Alcoa Inc 11.51 -0.44
The Allstate Corporation 51.2 -1.10
ArcelorMittal 16.48 -0.22
AT&T Inc. 33.32 -0.03
Avery Dennison Corp 49.27 -0.45
The Boeing Company 125.26 -1.27
Bank of America Corp 16.75 -0.18
Bank of Montreal (USA) 61.08 -1.02
BP plc 46.89 -0.52
Boyd Gaming Corporation 10.56 +1.00
Cabelas Inc 66.86 +0.28
Caterpillar Inc. 93.91 +0.71
CBOE Holdings, Inc 52.02 +0.62
CME Group Inc 74.76 +0.44
CNO Financial Group Inc 16.94 -0.04
Coca-Cola Bottling Co. Consolidated 68.28 -0.40
ConocoPhillips 64.95 -0.80
CVS Caremark Corporation 67.72 +0.07
Dr Pepper Snapple Group Inc. 47.88 -0.41
Eli Lilly & Co. 54.01 +0.74
Emerson Electric Co. 65.94 -0.64
Enbridge Inc (USA) 41.99 +0.29
Exelon Corporation 29 +0.01
Exxon Mobil Corporation 92.16 -1.83
Ford Motor Company 14.96 -0.29
Finish Line Inc 25.65 +0.01
Freeport-McMoRan Copper & Gold Inc. 32.41 +0.00
FedEx Corporation 133.32 -0.45
First Financial Bancorp 16.58 -0.28
Fifth Third Bancorp 21.02 -0.22
First Merchants Corporation 21.09 -0.19
1st Source Corporation 29.47 -0.65
First Midwest Bancorp Inc 15.97 -0.27
Ferro Corporation 12.58 -0.18
General Electric Company 25.13 -0.37
General Motors Company 36.08 -0.76
GATX Corporation 57.9 +0.00
Horizon Bancorp 22.26 -0.28
Honeywell International Inc. 91.23 -0.47
Hillshire Brands Co 35.62 -0.12
JPMorgan Chase & Co. 55.36 -0.64
Kraft Foods Group Inc 52.35 -0.33
Kohl's Corporation 50.63 -0.22
Lear Corporation 72.33 -4.51
Lee Enterprises, Incorporated 4.08 +0.14
Leggett & Platt, Inc. 30.02 +0.15
Lockheed Martin Corporation 150.91 +2.25
Macy's, Inc. 53.2 -0.71
McDonald's Corporation 94.17 +0.37
Motorola Solutions Inc 63.8 -1.11
Marathon Oil Corporation 32.79 -0.25
Marathon Petroleum Corp 87.05 -0.45
Morgan Stanley 29.51 -0.47
MainSource Financial Group Inc. 16.31 -0.18
NiSource Inc. 34.37 +0.11
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 80.36 -0.72
Pinnacle Entertainment, Inc 21.85 +0.26
The Procter & Gamble Company 76.62 -0.25
PNC Financial Services Group Inc 79.88 -1.74
Praxair, Inc. 124.72 -0.77
Reliance Steel & Aluminum 69.95 -0.60
Stifel Financial Corp. 45.15 -0.95
Sears Holdings Corp 36.37 -0.13
Simon Property Group Inc 154.84 +1.89
Unilever plc 38.61 -0.54
United States Steel Corporation 26.11 -0.12
USG Corporation 30.6 +0.48
Verizon Communications Inc. 48.02 +0.39
Walgreen Company 57.35 +0.09
Wells Fargo & Co 45.34 -0.71
WellPoint, Inc. 86 -1.76
Waste Management, Inc. 41.78 -0.01
Wal-Mart Stores, Inc. 74.68 -0.07
Worthington Industries, Inc. 40.54 -0.42
Yum! Brands, Inc. 67.15 +0.55

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Do you expect the former Sheraton Hotel in Gary to be demolished by the end of the year?

View Results

National Video