Stock prices of local interest

2014-04-30T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.54 +0.17
AGL Resources Inc. 53.18 +0.21
Alcoa Inc 13.44 +0.20
The Allstate Corporation 56.89 +0.05
ArcelorMittal SA 16.11 +0.13
AT&T Inc. 35.42 +0.34
Avery Dennison Corp 48.49 -0.09
The Boeing Company 128.37 +1.33
Bank of America Corp 15.24 +0.29
Bank of Montreal (USA) 68.61 +0.34
BP plc 50.29 +1.25
Boyd Gaming Corporation 11.78 +0.36
Cabelas Inc 65.66 +0.90
Caterpillar Inc. 105.3 +1.04
CBOE Holdings, Inc 52.91 +0.44
CME Group Inc 70.83 +0.08
CNO Financial Group Inc 17.08 +0.24
Coca-Cola Bottling Co. Consolidated 83.34 +0.37
ConocoPhillips 74.68 +0.03
CVS Caremark Corporation 73.47 -0.14
Dr Pepper Snapple Group Inc. 55.09 -0.31
Eli Lilly and Co 59.62 +0.65
Emerson Electric Co. 68.05 -0.17
Enbridge Inc (USA) 48.2 +0.58
Exelon Corporation 36.18 -0.33
Exxon Mobil Corporation 101.45 +0.28
Ford Motor Company 16.12 +0.15
Finish Line Inc 27.05 +0.16
Freeport-McMoRan Copper & Gold Inc. 34.44 +0.55
FedEx Corporation 135.47 +0.94
First Financial Bancorp 16.28 -0.18
Fifth Third Bancorp 20.48 -0.03
First Merchants Corporation 21.17 -0.05
1st Source Corporation 29.38 -0.33
First Midwest Bancorp Inc 16.34 -0.18
Ferro Corporation 13.03 -0.09
General Electric Company 26.76 -0.02
General Motors Company 33.99 +0.23
GATX Corporation 64.74 -0.13
Horizon Bancorp 20.01 -0.04
Honeywell International Inc. 92.47 +0.01
Hillshire Brands Co 35.36 -0.39
JPMorgan Chase & Co. 56.1 +0.61
Kraft Foods Group Inc 56.67 -0.46
Kohl's Corporation 55.34 -0.10
Lear Corporation 82.33 -0.16
Lee Enterprises, Incorporated 3.84 -0.12
Leggett & Platt, Inc. 32.7 +0.20
Lockheed Martin Corporation 161.99 +0.62
Macy's, Inc. 58.1 +0.08
McDonald's Corporation 101.5 +1.19
Motorola Solutions Inc 63.43 +0.79
Marathon Oil Corporation 36.9 +0.69
Marathon Petroleum Corp 93.38 +0.46
Morgan Stanley 30.52 +0.53
MainSource Financial Group Inc. 16.51 -0.16
NiSource Inc. 36.29 +0.18
Northwest Indiana Bancorp 26.25 -0.25
PepsiCo, Inc. 85.76 -1.06
Pinnacle Entertainment, Inc 22.45 +0.58
The Procter & Gamble Company 82.44 -0.50
PNC Financial Services Group Inc 83.42 +0.46
Praxair, Inc. 128.46 -0.94
Reliance Steel & Aluminum 70.74 +0.68
Stifel Financial Corp. 45.99 +0.78
Sears Holdings Corp 44.45 +0.95
Simon Property Group Inc 172.22 +0.88
Unilever plc 44.66 +0.38
United States Steel Corporation 26.34 +0.61
USG Corporation 30.17 +0.47
Verizon Communications Inc. 46.77 +0.17
Walgreen Company 67.32 -0.13
Wells Fargo & Co 49.47 +0.53
WellPoint Inc 95.39 +0.43
Waste Management, Inc. 43.91 +0.10
Wal-Mart Stores, Inc. 79.67 -0.09
Worthington Industries, Inc. 36.99 +0.24
Yum! Brands, Inc. 76.98 -0.71

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you think the Lake County Solid Waste Management District should pay its new director less than its former director?

View Results