Stock prices of local interest

2014-01-17T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.54 +0.01
AGL Resources Inc. 46.84 +0.41
Alcoa Inc 11.04 +0.45
The Allstate Corporation 53.18 -0.71
ArcelorMittal 17.6 +0.31
AT&T Inc. 33.96 +0.17
Avery Dennison Corp 51.23 -0.03
The Boeing Company 140.21 -0.41
Bank of America Corp 17.08 -0.07
Bank of Montreal (USA) 66.15 +0.62
BP plc 47.91 -0.19
Boyd Gaming Corporation 10.63 -0.51
Cabelas Inc 69.86 +0.06
Caterpillar Inc. 92.01 +0.20
CBOE Holdings, Inc 49.05 -0.78
CME Group Inc 75.5 -0.26
CNO Financial Group Inc 18.16 -0.08
Coca-Cola Bottling Co. Consolidated 72.85 -0.13
ConocoPhillips 67.83 -0.25
CVS Caremark Corporation 68.13 -0.16
Dr Pepper Snapple Group Inc. 48.35 +0.28
Eli Lilly & Co. 55.3 +1.89
Emerson Electric Co. 69.95 +0.17
Enbridge Inc (USA) 42.77 +0.40
Exelon Corporation 27.41 +0.64
Exxon Mobil Corporation 98.94 +0.16
Ford Motor Company 16.73 +0.03
Finish Line Inc 26.95 -0.52
Freeport-McMoRan Copper & Gold Inc. 36.91 +0.30
FedEx Corporation 141.81 -0.74
First Financial Bancorp 17.39 -0.11
Fifth Third Bancorp 21.37 -0.20
First Merchants Corporation 20.48 -0.29
1st Source Corporation 31.56 -0.41
First Midwest Bancorp Inc 17.12 -0.25
Ferro Corporation 13.52 +0.01
General Electric Company 27.2 -0.14
General Motors Company 39 -0.38
GATX Corporation 52.72 +0.14
Horizon Bancorp 23.5 -0.14
Honeywell International Inc. 90.05 +0.14
Hillshire Brands Co 34.52 +0.24
JPMorgan Chase & Co. 58.99 -0.50
Kraft Foods Group Inc 54.69 +0.18
Kohl's Corporation 52.83 -0.83
Lear Corporation 80.43 +0.87
Lee Enterprises, Incorporated 4.07 -0.04
Leggett & Platt, Inc. 30.1 -0.13
Lockheed Martin Corporation 153.49 -0.01
Macy's, Inc. 56.03 +0.23
McDonald's Corporation 96.06 +0.60
Motorola Solutions Inc 65.81 +0.19
Marathon Oil Corporation 34.17 +0.16
Marathon Petroleum Corp 85.7 -0.95
Morgan Stanley 32 -0.22
MainSource Financial Group Inc. 16.69 +0.11
NiSource Inc. 33.81 +0.46
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.86 -0.03
Pinnacle Entertainment, Inc 23.35 -0.27
The Procter & Gamble Company 80.56 -0.23
PNC Financial Services Group Inc 80.93 +2.09
Praxair, Inc. 132.57 -0.35
Reliance Steel & Aluminum 76.11 +0.65
Stifel Financial Corp. 49.82 +0.32
Sears Holdings Corp 38.37 +1.67
Simon Property Group Inc 157.4 +0.22
Unilever plc 40.1 +0.68
United States Steel Corporation 28.33 -0.40
USG Corporation 31.98 +0.65
Verizon Communications Inc. 48.53 +0.26
Walgreen Company 59.89 +0.40
Wells Fargo & Co 46.39 -0.01
WellPoint, Inc. 85.56 -2.59
Waste Management, Inc. 42.86 -0.33
Wal-Mart Stores, Inc. 76.76 -0.90
Worthington Industries, Inc. 43.58 -0.15
Yum! Brands, Inc. 72.3 -0.87

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you think the Lake County Solid Waste Management District should pay its new director less than its former director?

View Results