Stock prices of local interest

2014-04-10T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 37.63 +0.01
AGL Resources Inc. 50.4 +0.08
Alcoa Inc 13 +0.47
The Allstate Corporation 56.13 +0.24
ArcelorMittal SA 16.69 +0.18
AT&T Inc. 34.92 -0.35
Avery Dennison Corp 51.2 +0.54
The Boeing Company 126.88 +2.73
Bank of America Corp 16.62 +0.18
Bank of Montreal (USA) 69.29 +0.56
BP plc 48.78 +0.82
Boyd Gaming Corporation 12.58 +0.30
Cabelas Inc 66.49 -1.16
Caterpillar Inc. 102.99 +0.60
CBOE Holdings, Inc 52.37 +1.26
CME Group Inc 69.53 +0.40
CNO Financial Group Inc 18.16 +0.31
Coca-Cola Bottling Co. Consolidated 81.95 +0.45
ConocoPhillips 71.54 +1.47
CVS Caremark Corporation 74.45 +1.27
Dr Pepper Snapple Group Inc. 52.58 +0.96
Eli Lilly and Co 60.43 +1.85
Emerson Electric Co. 67.1 +0.44
Enbridge Inc (USA) 46.94 +0.33
Exelon Corporation 35.29 -0.25
Exxon Mobil Corporation 97.33 -0.12
Ford Motor Company 15.84 -0.26
Finish Line Inc 27.41 +0.31
Freeport-McMoRan Copper & Gold Inc. 33.98 +0.36
FedEx Corporation 134 +1.09
First Financial Bancorp 17.62 -0.07
Fifth Third Bancorp 22.61 +0.16
First Merchants Corporation 21.75 -0.11
1st Source Corporation 31.85 +0.03
First Midwest Bancorp Inc 16.51 -0.29
Ferro Corporation 13.32 +0.52
General Electric Company 25.95 +0.20
General Motors Company 33.62 -0.91
GATX Corporation 66.55 +1.05
Horizon Bancorp 22.3 +0.17
Honeywell International Inc. 93.21 +1.24
Hillshire Brands Co 35.7 +0.06
JPMorgan Chase & Co. 59.27 +0.42
Kraft Foods Group Inc 56.21 -0.71
Kohl's Corporation 56.34 -0.30
Lear Corporation 84.2 +2.81
Lee Enterprises, Incorporated 4.29 -0.05
Leggett & Platt, Inc. 32.81 +0.30
Lockheed Martin Corporation 158.83 +2.18
Macy's, Inc. 58.84 +0.46
McDonald's Corporation 98.35 +0.27
Motorola Solutions Inc 65.26 +0.31
Marathon Oil Corporation 35.47 +0.20
Marathon Petroleum Corp 85.12 +1.22
Morgan Stanley 30.22 +0.69
MainSource Financial Group Inc. 17.41 +0.13
NiSource Inc. 35.17 +0.04
Northwest Indiana Bancorp 26.9 +0.15
PepsiCo, Inc. 83.91 +0.44
Pinnacle Entertainment, Inc 22.4 +0.29
The Procter & Gamble Company 81.49 +0.14
PNC Financial Services Group Inc 84.59 -0.04
Praxair, Inc. 130.31 +2.10
Reliance Steel & Aluminum 70.85 +0.36
Stifel Financial Corp. 46.94 +1.17
Sears Holdings Corp 35.97 -1.02
Simon Property Group Inc 167.43 +0.12
Unilever plc 44.08 +0.40
United States Steel Corporation 28.64 +0.75
USG Corporation 32.19 +0.40
Verizon Communications Inc. 47.98 -0.23
Walgreen Company 65.52 +1.70
Wells Fargo & Co 49.1 +0.27
WellPoint Inc 96.81 +0.16
Waste Management, Inc. 41.97 -0.03
Wal-Mart Stores, Inc. 77.97 -0.21
Worthington Industries, Inc. 37.67 -0.05
Yum! Brands, Inc. 76.81 +0.87

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Lake County assessor?

View Results