Stock prices of local interest

2014-04-15T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 37.74 +0.72
AGL Resources Inc. 50.58 +0.65
Alcoa Inc 12.86 +0.32
The Allstate Corporation 55.2 -0.09
ArcelorMittal SA 16.52 +0.07
AT&T Inc. 35.36 +0.16
Avery Dennison Corp 49.16 +0.53
The Boeing Company 123.25 +1.18
Bank of America Corp 16 +0.23
Bank of Montreal (USA) 68.64 +0.28
BP plc 47.54 +0.09
Boyd Gaming Corporation 12 -0.12
Cabelas Inc 64.39 +0.18
Caterpillar Inc. 102.78 +1.33
CBOE Holdings, Inc 50.43 -0.32
CME Group Inc 67.25 +0.30
CNO Financial Group Inc 16.65 -0.13
Coca-Cola Bottling Co. Consolidated 81.2 +0.14
ConocoPhillips 71.51 +0.64
CVS Caremark Corporation 73.37 +0.79
Dr Pepper Snapple Group Inc. 51.19 +0.00
Eli Lilly and Co 58.95 +0.50
Emerson Electric Co. 65.37 -0.03
Enbridge Inc (USA) 46.38 -0.22
Exelon Corporation 35.29 +0.13
Exxon Mobil Corporation 97.86 +1.14
Ford Motor Company 15.7 +0.07
Finish Line Inc 25.88 -0.06
Freeport-McMoRan Copper & Gold Inc. 33.3 +0.74
FedEx Corporation 132 +0.77
First Financial Bancorp 17 +0.05
Fifth Third Bancorp 21.6 +0.04
First Merchants Corporation 20.71 +0.01
1st Source Corporation 30.4 +0.17
First Midwest Bancorp Inc 15.95 +0.02
Ferro Corporation 12.48 +0.04
General Electric Company 25.71 +0.28
General Motors Company 32.55 +0.62
GATX Corporation 65.98 +0.79
Horizon Bancorp 22.07 +0.26
Honeywell International Inc. 90.92 +0.52
Hillshire Brands Co 35.22 +0.25
JPMorgan Chase & Co. 54.96 -0.34
Kraft Foods Group Inc 56.21 +0.57
Kohl's Corporation 53.56 +0.03
Lear Corporation 81.08 +0.62
Lee Enterprises, Incorporated 4 -0.19
Leggett & Platt, Inc. 32.3 +0.34
Lockheed Martin Corporation 155.82 +2.00
Macy's, Inc. 56.98 +0.08
McDonald's Corporation 100.11 +0.82
Motorola Solutions Inc 63.78 +0.39
Marathon Oil Corporation 35.54 +0.47
Marathon Petroleum Corp 84.57 +1.28
Morgan Stanley 29.06 +0.59
MainSource Financial Group Inc. 17.25 +0.05
NiSource Inc. 34.91 +0.17
Northwest Indiana Bancorp 26.75 -0.15
PepsiCo, Inc. 83.55 +0.40
Pinnacle Entertainment, Inc 21.84 +0.14
The Procter & Gamble Company 80.81 +0.05
PNC Financial Services Group Inc 81.59 +0.45
Praxair, Inc. 127.26 +0.26
Reliance Steel & Aluminum 69.79 +0.76
Stifel Financial Corp. 44.31 +0.18
Sears Holdings Corp 31.71 -0.91
Simon Property Group Inc 168.08 +1.70
Unilever plc 44.69 +0.65
United States Steel Corporation 27.13 +0.26
USG Corporation 30.59 +0.26
Verizon Communications Inc. 47.27 +0.20
Walgreen Company 65.67 +1.41
Wells Fargo & Co 48.11 +0.03
WellPoint Inc 95.38 +0.33
Waste Management, Inc. 41.4 +0.34
Wal-Mart Stores, Inc. 77.38 +0.88
Worthington Industries, Inc. 36.08 +0.38
Yum! Brands, Inc. 75.43 +1.06

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Lake County assessor?

View Results