Stock prices of local interest

2014-01-18T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.4 -0.14
AGL Resources Inc. 46.87 +0.03
Alcoa Inc 11.36 +0.32
The Allstate Corporation 52.9 -0.28
ArcelorMittal 17.37 -0.23
AT&T Inc. 33.7 -0.26
Avery Dennison Corp 51.15 -0.08
The Boeing Company 140.46 +0.25
Bank of America Corp 17.01 -0.07
Bank of Montreal (USA) 66.2 +0.05
BP plc 48.2 +0.29
Boyd Gaming Corporation 10.77 +0.14
Cabelas Inc 68.51 -1.35
Caterpillar Inc. 91.44 -0.57
CBOE Holdings, Inc 49.88 +0.83
CME Group Inc 75.49 -0.01
CNO Financial Group Inc 18.16 +0.00
Coca-Cola Bottling Co. Consolidated 72.3 -0.55
ConocoPhillips 67.51 -0.32
CVS Caremark Corporation 67.97 -0.16
Dr Pepper Snapple Group Inc. 48.49 +0.14
Eli Lilly & Co. 55.16 -0.14
Emerson Electric Co. 69.12 -0.83
Enbridge Inc (USA) 42.67 -0.10
Exelon Corporation 27.2 -0.21
Exxon Mobil Corporation 99.16 +0.22
Ford Motor Company 16.52 -0.21
Finish Line Inc 26.7 -0.25
Freeport-McMoRan Copper & Gold Inc. 36.19 -0.72
FedEx Corporation 140.51 -1.30
First Financial Bancorp 17.41 +0.02
Fifth Third Bancorp 21.55 +0.18
First Merchants Corporation 20.71 +0.23
1st Source Corporation 31.93 +0.37
First Midwest Bancorp Inc 17.17 +0.05
Ferro Corporation 13.3 -0.22
General Electric Company 26.58 -0.62
General Motors Company 38.6 -0.40
GATX Corporation 52.26 -0.46
Horizon Bancorp 23.31 -0.19
Honeywell International Inc. 89.95 -0.10
Hillshire Brands Co 34.59 +0.07
JPMorgan Chase & Co. 58.11 -0.88
Kraft Foods Group Inc 54.76 +0.07
Kohl's Corporation 52.93 +0.10
Lear Corporation 80.02 -0.41
Lee Enterprises, Incorporated 4.14 +0.07
Leggett & Platt, Inc. 29.75 -0.35
Lockheed Martin Corporation 153.82 +0.33
Macy's, Inc. 56.23 +0.20
McDonald's Corporation 94.93 -1.13
Motorola Solutions Inc 66.1 +0.29
Marathon Oil Corporation 33.96 -0.21
Marathon Petroleum Corp 85.28 -0.42
Morgan Stanley 33.4 +1.40
MainSource Financial Group Inc. 16.58 -0.11
NiSource Inc. 33.89 +0.08
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.2 -0.66
Pinnacle Entertainment, Inc 23 -0.35
The Procter & Gamble Company 79.88 -0.68
PNC Financial Services Group Inc 82.26 +1.33
Praxair, Inc. 132.44 -0.13
Reliance Steel & Aluminum 76.08 -0.03
Stifel Financial Corp. 49.08 -0.74
Sears Holdings Corp 37.58 -0.79
Simon Property Group Inc 156.71 -0.69
Unilever plc 39.83 -0.27
United States Steel Corporation 27.42 -0.91
USG Corporation 31.45 -0.53
Verizon Communications Inc. 48.35 -0.18
Walgreen Company 59.16 -0.73
Wells Fargo & Co 46.39 +0.00
WellPoint, Inc. 85.49 -0.07
Waste Management, Inc. 43.12 +0.26
Wal-Mart Stores, Inc. 76.19 -0.57
Worthington Industries, Inc. 43.27 -0.31
Yum! Brands, Inc. 72.1 -0.20

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Have you ever visited the John Dillinger Museum?

View Results