Stock prices of local interest

2014-01-18T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.4 -0.14
AGL Resources Inc. 46.87 +0.03
Alcoa Inc 11.36 +0.32
The Allstate Corporation 52.9 -0.28
ArcelorMittal 17.37 -0.23
AT&T Inc. 33.7 -0.26
Avery Dennison Corp 51.15 -0.08
The Boeing Company 140.46 +0.25
Bank of America Corp 17.01 -0.07
Bank of Montreal (USA) 66.2 +0.05
BP plc 48.2 +0.29
Boyd Gaming Corporation 10.77 +0.14
Cabelas Inc 68.51 -1.35
Caterpillar Inc. 91.44 -0.57
CBOE Holdings, Inc 49.88 +0.83
CME Group Inc 75.49 -0.01
CNO Financial Group Inc 18.16 +0.00
Coca-Cola Bottling Co. Consolidated 72.3 -0.55
ConocoPhillips 67.51 -0.32
CVS Caremark Corporation 67.97 -0.16
Dr Pepper Snapple Group Inc. 48.49 +0.14
Eli Lilly & Co. 55.16 -0.14
Emerson Electric Co. 69.12 -0.83
Enbridge Inc (USA) 42.67 -0.10
Exelon Corporation 27.2 -0.21
Exxon Mobil Corporation 99.16 +0.22
Ford Motor Company 16.52 -0.21
Finish Line Inc 26.7 -0.25
Freeport-McMoRan Copper & Gold Inc. 36.19 -0.72
FedEx Corporation 140.51 -1.30
First Financial Bancorp 17.41 +0.02
Fifth Third Bancorp 21.55 +0.18
First Merchants Corporation 20.71 +0.23
1st Source Corporation 31.93 +0.37
First Midwest Bancorp Inc 17.17 +0.05
Ferro Corporation 13.3 -0.22
General Electric Company 26.58 -0.62
General Motors Company 38.6 -0.40
GATX Corporation 52.26 -0.46
Horizon Bancorp 23.31 -0.19
Honeywell International Inc. 89.95 -0.10
Hillshire Brands Co 34.59 +0.07
JPMorgan Chase & Co. 58.11 -0.88
Kraft Foods Group Inc 54.76 +0.07
Kohl's Corporation 52.93 +0.10
Lear Corporation 80.02 -0.41
Lee Enterprises, Incorporated 4.14 +0.07
Leggett & Platt, Inc. 29.75 -0.35
Lockheed Martin Corporation 153.82 +0.33
Macy's, Inc. 56.23 +0.20
McDonald's Corporation 94.93 -1.13
Motorola Solutions Inc 66.1 +0.29
Marathon Oil Corporation 33.96 -0.21
Marathon Petroleum Corp 85.28 -0.42
Morgan Stanley 33.4 +1.40
MainSource Financial Group Inc. 16.58 -0.11
NiSource Inc. 33.89 +0.08
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.2 -0.66
Pinnacle Entertainment, Inc 23 -0.35
The Procter & Gamble Company 79.88 -0.68
PNC Financial Services Group Inc 82.26 +1.33
Praxair, Inc. 132.44 -0.13
Reliance Steel & Aluminum 76.08 -0.03
Stifel Financial Corp. 49.08 -0.74
Sears Holdings Corp 37.58 -0.79
Simon Property Group Inc 156.71 -0.69
Unilever plc 39.83 -0.27
United States Steel Corporation 27.42 -0.91
USG Corporation 31.45 -0.53
Verizon Communications Inc. 48.35 -0.18
Walgreen Company 59.16 -0.73
Wells Fargo & Co 46.39 +0.00
WellPoint, Inc. 85.49 -0.07
Waste Management, Inc. 43.12 +0.26
Wal-Mart Stores, Inc. 76.19 -0.57
Worthington Industries, Inc. 43.27 -0.31
Yum! Brands, Inc. 72.1 -0.20

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Do you expect the former Sheraton Hotel in Gary to be demolished by the end of the year?

View Results

National Video