Stock prices of local interest

2014-01-16T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.53 -0.04
AGL Resources Inc. 46.43 +0.08
Alcoa Inc 10.59 +0.27
The Allstate Corporation 53.89 -0.10
ArcelorMittal 17.29 +0.13
AT&T Inc. 33.79 +0.31
Avery Dennison Corp 51.26 -0.01
The Boeing Company 140.62 +0.61
Bank of America Corp 17.15 +0.38
Bank of Montreal (USA) 65.53 +0.12
BP plc 48.1 -0.24
Boyd Gaming Corporation 11.14 -0.26
Cabelas Inc 69.8 +1.89
Caterpillar Inc. 92.41 +1.85
CBOE Holdings, Inc 49.83 +0.09
CME Group Inc 75.76 +0.47
CNO Financial Group Inc 18.24 +0.18
Coca-Cola Bottling Co. Consolidated 72.98 +1.34
ConocoPhillips 68.08 -0.24
CVS Caremark Corporation 68.29 -0.20
Dr Pepper Snapple Group Inc. 48.07 +0.03
Eli Lilly & Co. 53.41 +0.97
Emerson Electric Co. 69.78 +0.57
Enbridge Inc (USA) 42.37 -0.16
Exelon Corporation 26.77 -0.12
Exxon Mobil Corporation 98.78 -0.34
Ford Motor Company 16.7 +0.30
Finish Line Inc 27.47 -0.17
Freeport-McMoRan Copper & Gold Inc. 36.61 +0.49
FedEx Corporation 142.55 -0.15
First Financial Bancorp 17.5 +0.13
Fifth Third Bancorp 21.57 +0.21
First Merchants Corporation 20.77 +0.14
1st Source Corporation 31.97 -0.02
First Midwest Bancorp Inc 17.37 +0.15
Ferro Corporation 13.51 -0.18
General Electric Company 27.34 +0.37
General Motors Company 39.38 -0.64
GATX Corporation 52.58 +0.46
Horizon Bancorp 23.64 +0.16
Honeywell International Inc. 89.91 +0.52
Hillshire Brands Co 34.28 -0.25
JPMorgan Chase & Co. 59.49 +1.75
Kraft Foods Group Inc 54.51 +0.09
Kohl's Corporation 53.66 -0.56
Lear Corporation 79.56 -2.37
Lee Enterprises, Incorporated 4.11 +0.00
Leggett & Platt, Inc. 30.23 +0.20
Lockheed Martin Corporation 153.5 +2.08
Macy's, Inc. 55.8 +0.05
McDonald's Corporation 95.46 +0.24
Motorola Solutions Inc 65.62 -0.73
Marathon Oil Corporation 34.01 -0.55
Marathon Petroleum Corp 86.65 -2.45
Morgan Stanley 32.22 +1.12
MainSource Financial Group Inc. 16.58 +0.07
NiSource Inc. 33.35 +0.03
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.89 +0.52
Pinnacle Entertainment, Inc 23.62 +0.18
The Procter & Gamble Company 80.79 -0.08
PNC Financial Services Group Inc 78.84 +0.84
Praxair, Inc. 132.92 +1.06
Reliance Steel & Aluminum 75.46 +0.11
Stifel Financial Corp. 49.5 +0.60
Sears Holdings Corp 36.7 +1.04
Simon Property Group Inc 157.18 +0.94
Unilever plc 39.42 -0.54
United States Steel Corporation 28.73 -0.45
USG Corporation 31.33 -0.06
Verizon Communications Inc. 48.27 +1.19
Walgreen Company 59.49 -0.51
Wells Fargo & Co 46.4 +0.81
WellPoint, Inc. 88.15 -3.20
Waste Management, Inc. 43.19 -0.11
Wal-Mart Stores, Inc. 77.66 -0.30
Worthington Industries, Inc. 43.73 +0.84
Yum! Brands, Inc. 73.17 +0.31

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Should Indiana switch to open primary elections?

View Results

National Video