Stock prices of local interest

2014-01-16T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.53 -0.04
AGL Resources Inc. 46.43 +0.08
Alcoa Inc 10.59 +0.27
The Allstate Corporation 53.89 -0.10
ArcelorMittal 17.29 +0.13
AT&T Inc. 33.79 +0.31
Avery Dennison Corp 51.26 -0.01
The Boeing Company 140.62 +0.61
Bank of America Corp 17.15 +0.38
Bank of Montreal (USA) 65.53 +0.12
BP plc 48.1 -0.24
Boyd Gaming Corporation 11.14 -0.26
Cabelas Inc 69.8 +1.89
Caterpillar Inc. 92.41 +1.85
CBOE Holdings, Inc 49.83 +0.09
CME Group Inc 75.76 +0.47
CNO Financial Group Inc 18.24 +0.18
Coca-Cola Bottling Co. Consolidated 72.98 +1.34
ConocoPhillips 68.08 -0.24
CVS Caremark Corporation 68.29 -0.20
Dr Pepper Snapple Group Inc. 48.07 +0.03
Eli Lilly & Co. 53.41 +0.97
Emerson Electric Co. 69.78 +0.57
Enbridge Inc (USA) 42.37 -0.16
Exelon Corporation 26.77 -0.12
Exxon Mobil Corporation 98.78 -0.34
Ford Motor Company 16.7 +0.30
Finish Line Inc 27.47 -0.17
Freeport-McMoRan Copper & Gold Inc. 36.61 +0.49
FedEx Corporation 142.55 -0.15
First Financial Bancorp 17.5 +0.13
Fifth Third Bancorp 21.57 +0.21
First Merchants Corporation 20.77 +0.14
1st Source Corporation 31.97 -0.02
First Midwest Bancorp Inc 17.37 +0.15
Ferro Corporation 13.51 -0.18
General Electric Company 27.34 +0.37
General Motors Company 39.38 -0.64
GATX Corporation 52.58 +0.46
Horizon Bancorp 23.64 +0.16
Honeywell International Inc. 89.91 +0.52
Hillshire Brands Co 34.28 -0.25
JPMorgan Chase & Co. 59.49 +1.75
Kraft Foods Group Inc 54.51 +0.09
Kohl's Corporation 53.66 -0.56
Lear Corporation 79.56 -2.37
Lee Enterprises, Incorporated 4.11 +0.00
Leggett & Platt, Inc. 30.23 +0.20
Lockheed Martin Corporation 153.5 +2.08
Macy's, Inc. 55.8 +0.05
McDonald's Corporation 95.46 +0.24
Motorola Solutions Inc 65.62 -0.73
Marathon Oil Corporation 34.01 -0.55
Marathon Petroleum Corp 86.65 -2.45
Morgan Stanley 32.22 +1.12
MainSource Financial Group Inc. 16.58 +0.07
NiSource Inc. 33.35 +0.03
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.89 +0.52
Pinnacle Entertainment, Inc 23.62 +0.18
The Procter & Gamble Company 80.79 -0.08
PNC Financial Services Group Inc 78.84 +0.84
Praxair, Inc. 132.92 +1.06
Reliance Steel & Aluminum 75.46 +0.11
Stifel Financial Corp. 49.5 +0.60
Sears Holdings Corp 36.7 +1.04
Simon Property Group Inc 157.18 +0.94
Unilever plc 39.42 -0.54
United States Steel Corporation 28.73 -0.45
USG Corporation 31.33 -0.06
Verizon Communications Inc. 48.27 +1.19
Walgreen Company 59.49 -0.51
Wells Fargo & Co 46.4 +0.81
WellPoint, Inc. 88.15 -3.20
Waste Management, Inc. 43.19 -0.11
Wal-Mart Stores, Inc. 77.66 -0.30
Worthington Industries, Inc. 43.73 +0.84
Yum! Brands, Inc. 73.17 +0.31

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Lake County assessor?

View Results