Stock prices of local interest

2014-01-15T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.57 +0.46
AGL Resources Inc. 46.35 +0.03
Alcoa Inc 10.32 +0.22
The Allstate Corporation 53.99 +0.53
ArcelorMittal 17.16 +0.17
AT&T Inc. 33.48 +0.18
Avery Dennison Corp 51.27 +0.91
The Boeing Company 140.01 -0.69
Bank of America Corp 16.77 +0.34
Bank of Montreal (USA) 65.41 -0.70
BP plc 48.34 +0.19
Boyd Gaming Corporation 11.4 -0.28
Cabelas Inc 67.91 +1.11
Caterpillar Inc. 90.56 +0.67
CBOE Holdings, Inc 49.74 +1.27
CME Group Inc 75.29 +1.27
CNO Financial Group Inc 18.06 +0.29
Coca-Cola Bottling Co. Consolidated 71.64 -0.04
ConocoPhillips 68.32 +0.58
CVS Caremark Corporation 68.49 -0.06
Dr Pepper Snapple Group Inc. 48.04 +0.61
Eli Lilly & Co. 52.44 +0.37
Emerson Electric Co. 69.21 +1.16
Enbridge Inc (USA) 42.53 -0.50
Exelon Corporation 26.89 -0.09
Exxon Mobil Corporation 99.12 +0.57
Ford Motor Company 16.4 +0.29
Finish Line Inc 27.64 +0.25
Freeport-McMoRan Copper & Gold Inc. 36.12 +0.49
FedEx Corporation 142.7 +2.21
First Financial Bancorp 17.37 +0.07
Fifth Third Bancorp 21.36 +0.11
First Merchants Corporation 20.63 +0.03
1st Source Corporation 31.99 -0.01
First Midwest Bancorp Inc 17.22 +0.13
Ferro Corporation 13.69 +0.39
General Electric Company 26.97 +0.24
General Motors Company 40.02 +0.44
GATX Corporation 52.12 +0.46
Horizon Bancorp 23.48 +0.08
Honeywell International Inc. 89.39 +0.52
Hillshire Brands Co 34.53 +0.45
JPMorgan Chase & Co. 57.74 +0.04
Kraft Foods Group Inc 54.42 +0.93
Kohl's Corporation 54.22 +0.76
Lear Corporation 81.93 +1.08
Lee Enterprises, Incorporated 4.11 -0.12
Leggett & Platt, Inc. 30.03 +0.24
Lockheed Martin Corporation 151.42 +0.50
Macy's, Inc. 55.75 +0.49
McDonald's Corporation 95.22 +0.39
Motorola Solutions Inc 66.35 +0.86
Marathon Oil Corporation 34.56 +0.45
Marathon Petroleum Corp 89.1 +0.94
Morgan Stanley 31.1 +0.23
MainSource Financial Group Inc. 16.51 +0.13
NiSource Inc. 33.32 +0.08
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.37 +0.00
Pinnacle Entertainment, Inc 23.44 -0.09
The Procter & Gamble Company 80.87 +0.86
PNC Financial Services Group Inc 78 +0.63
Praxair, Inc. 131.86 +1.06
Reliance Steel & Aluminum 75.35 -0.14
Stifel Financial Corp. 48.9 +0.68
Sears Holdings Corp 35.66 +0.20
Simon Property Group Inc 156.24 +1.07
Unilever plc 39.96 +0.51
United States Steel Corporation 29.18 +1.25
USG Corporation 31.39 +0.84
Verizon Communications Inc. 47.08 +0.05
Walgreen Company 60 -0.20
Wells Fargo & Co 45.59 +0.03
WellPoint, Inc. 91.35 +0.51
Waste Management, Inc. 43.3 +0.27
Wal-Mart Stores, Inc. 77.96 +0.47
Worthington Industries, Inc. 42.89 +1.45
Yum! Brands, Inc. 73.23 -0.18

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Indiana continue to fund the RDA?

View Results