Stock prices of local interest

2014-03-21T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.87 -0.58
AGL Resources Inc. 48.21 -0.52
Alcoa Inc 11.91 +0.07
The Allstate Corporation 55.56 +0.25
ArcelorMittal SA 15.41 +0.13
AT&T Inc. 34.09 +1.13
Avery Dennison Corp 50.87 +0.32
The Boeing Company 123.73 +1.49
Bank of America Corp 17.92 +0.48
Bank of Montreal (USA) 64.84 +0.37
BP plc 46.52 -0.80
Boyd Gaming Corporation 14.21 -0.11
Cabelas Inc 71.54 +1.45
Caterpillar Inc. 96.21 +0.17
CBOE Holdings, Inc 56.66 +0.46
CME Group Inc 76.92 +1.21
CNO Financial Group Inc 19.15 +0.39
Coca-Cola Bottling Co. Consolidated 88.41 -0.14
ConocoPhillips 67.9 +0.40
CVS Caremark Corporation 73.99 +0.48
Dr Pepper Snapple Group Inc. 52.54 +0.23
Eli Lilly and Co 58.57 -0.48
Emerson Electric Co. 63.59 -0.04
Enbridge Inc (USA) 44.27 +0.04
Exelon Corporation 31.37 +0.31
Exxon Mobil Corporation 94.58 +0.85
Ford Motor Company 15.55 +0.07
Finish Line Inc 28.18 +0.44
Freeport-McMoRan Copper & Gold Inc. 30.9 -0.17
FedEx Corporation 136.5 -1.88
First Financial Bancorp 18.17 +0.34
Fifth Third Bancorp 23.36 +0.53
First Merchants Corporation 22.2 +0.39
1st Source Corporation 32.35 +0.28
First Midwest Bancorp Inc 17.65 +0.29
Ferro Corporation 14.26 -0.03
General Electric Company 25.27 -0.01
General Motors Company 35.26 +0.35
GATX Corporation 65.15 -0.38
Horizon Bancorp 22.03 +0.34
Honeywell International Inc. 92.96 +0.07
Hillshire Brands Co 37.51 +0.37
JPMorgan Chase & Co. 60.11 +1.81
Kraft Foods Group Inc 56.03 +0.26
Kohl's Corporation 54.91 +0.20
Lear Corporation 83.03 +0.04
Lee Enterprises, Incorporated 5 +0.08
Leggett & Platt, Inc. 32.12 +0.26
Lockheed Martin Corporation 159.93 -0.97
Macy's, Inc. 58.7 +0.15
McDonald's Corporation 96.6 +0.50
Motorola Solutions Inc 66.66 +0.96
Marathon Oil Corporation 33.82 +0.53
Marathon Petroleum Corp 91.91 +0.26
Morgan Stanley 32.79 +0.98
MainSource Financial Group Inc. 17.86 +0.16
NiSource Inc. 34.9 -0.21
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 81.86 +0.49
Pinnacle Entertainment, Inc 24.03 -0.21
The Procter & Gamble Company 78.32 -0.46
PNC Financial Services Group Inc 86.63 +1.57
Praxair, Inc. 132.51 -0.15
Reliance Steel & Aluminum 70.11 -0.43
Stifel Financial Corp. 51.05 +1.86
Sears Holdings Corp 48.5 +0.20
Simon Property Group Inc 160.33 +0.69
Unilever plc 39.27 -0.17
United States Steel Corporation 26.16 +0.53
USG Corporation 33.23 -0.86
Verizon Communications Inc. 47.21 +0.85
Walgreen Company 66.5 -0.33
Wells Fargo & Co 49.03 +1.22
WellPoint Inc 99.71 +0.66
Waste Management, Inc. 41.07 -0.11
Wal-Mart Stores, Inc. 75.38 +1.00
Worthington Industries, Inc. 41.23 -0.09
Yum! Brands, Inc. 75.25 +1.05

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you blame railroads for blocking the Gary/Chicago International Airport expansion?

View Results