Stock prices of local interest

2014-02-14T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.72 +0.46
AGL Resources Inc. 46.13 +0.66
Alcoa Inc 11.4 +0.13
The Allstate Corporation 52.7 +0.17
ArcelorMittal 16.75 +0.21
AT&T Inc. 33.49 +0.55
Avery Dennison Corp 49.45 +0.19
The Boeing Company 129.5 +1.37
Bank of America Corp 16.75 +0.00
Bank of Montreal (USA) 64.71 +0.66
BP plc 48.45 +0.07
Boyd Gaming Corporation 10.53 +0.19
Cabelas Inc 64.26 -5.55
Caterpillar Inc. 96.11 -0.06
CBOE Holdings, Inc 56.66 +0.61
CME Group Inc 76.99 +0.19
CNO Financial Group Inc 18.24 +0.40
Coca-Cola Bottling Co. Consolidated 71.94 +2.55
ConocoPhillips 64.71 +0.18
CVS Caremark Corporation 69.48 +0.94
Dr Pepper Snapple Group Inc. 50.07 +0.08
Eli Lilly & Co. 53.48 +0.16
Emerson Electric Co. 64.54 -0.57
Enbridge Inc (USA) 43.14 +0.53
Exelon Corporation 29.4 +0.46
Exxon Mobil Corporation 91.43 +0.35
Ford Motor Company 15.08 +0.08
Finish Line Inc 25.79 +0.08
Freeport-McMoRan Copper & Gold Inc. 33.16 +0.38
FedEx Corporation 133.07 +0.07
First Financial Bancorp 16.46 +0.04
Fifth Third Bancorp 21.54 +0.18
First Merchants Corporation 20.51 +0.18
1st Source Corporation 29.44 +0.23
First Midwest Bancorp Inc 16.33 +0.07
Ferro Corporation 13.22 +0.02
General Electric Company 25.44 +0.05
General Motors Company 35.2 -0.36
GATX Corporation 60.16 +2.07
Horizon Bancorp 20.68 +0.40
Honeywell International Inc. 94.53 +0.24
Hillshire Brands Co 35.9 -0.05
JPMorgan Chase & Co. 58.03 +0.51
Kraft Foods Group Inc 53.6 +0.19
Kohl's Corporation 51.13 -0.12
Lear Corporation 76.86 +0.66
Lee Enterprises, Incorporated 4.04 -0.02
Leggett & Platt, Inc. 30.81 +0.27
Lockheed Martin Corporation 159.8 +0.88
Macy's, Inc. 53.14 +0.32
McDonald's Corporation 95.46 +0.57
Motorola Solutions Inc 65.67 -0.11
Marathon Oil Corporation 33.27 -0.02
Marathon Petroleum Corp 85.58 +1.38
Morgan Stanley 29.91 -0.25
MainSource Financial Group Inc. 16.8 +0.46
NiSource Inc. 34.77 +0.12
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 79.69 -1.80
Pinnacle Entertainment, Inc 23.12 -0.39
The Procter & Gamble Company 77.8 +0.31
PNC Financial Services Group Inc 81.14 +0.12
Praxair, Inc. 129.41 +1.33
Reliance Steel & Aluminum 72.86 +0.25
Stifel Financial Corp. 47.65 +1.14
Sears Holdings Corp 43.42 +3.03
Simon Property Group Inc 158.73 +0.79
Unilever plc 39.54 +0.22
United States Steel Corporation 26.57 +0.46
USG Corporation 34.27 -0.01
Verizon Communications Inc. 47.31 -0.06
Walgreen Company 66.39 +1.28
Wells Fargo & Co 45.98 -0.01
WellPoint, Inc. 85.31 +1.06
Waste Management, Inc. 43.33 +0.45
Wal-Mart Stores, Inc. 75.36 +0.40
Worthington Industries, Inc. 38.88 +0.32
Yum! Brands, Inc. 73.82 +0.31

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you agree with The Times Editorial Board's endorsements in statewide races?

View Results