Stock prices of local interest

2014-04-25T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.43 -0.17
AGL Resources Inc. 52.1 +0.26
Alcoa Inc 13.58 -0.05
The Allstate Corporation 56.4 +0.21
ArcelorMittal SA 16.48 +0.02
AT&T Inc. 34.5 -0.42
Avery Dennison Corp 49.01 -0.45
The Boeing Company 129.86 -0.77
Bank of America Corp 16.34 -0.03
Bank of Montreal (USA) 68.92 -0.11
BP plc 49.39 +0.58
Boyd Gaming Corporation 12.28 -0.07
Cabelas Inc 66.49 +2.21
Caterpillar Inc. 105.28 +1.90
CBOE Holdings, Inc 52.93 +0.26
CME Group Inc 70.9 -0.50
CNO Financial Group Inc 17.64 +0.02
Coca-Cola Bottling Co. Consolidated 82.4 +1.10
ConocoPhillips 74.49 +0.47
CVS Caremark Corporation 73.07 -0.02
Dr Pepper Snapple Group Inc. 53.82 -0.66
Eli Lilly and Co 58.68 -0.88
Emerson Electric Co. 69.5 +0.10
Enbridge Inc (USA) 47.18 +0.16
Exelon Corporation 36.01 +0.11
Exxon Mobil Corporation 100.01 -0.49
Ford Motor Company 16.32 +0.09
Finish Line Inc 26.98 +0.27
Freeport-McMoRan Copper & Gold Inc. 33.93 +0.43
FedEx Corporation 136.08 -0.25
First Financial Bancorp 16.98 -0.22
Fifth Third Bancorp 21.03 -0.12
First Merchants Corporation 21 -0.35
1st Source Corporation 30.67 -0.75
First Midwest Bancorp Inc 16.35 +0.06
Ferro Corporation 13.79 +0.31
General Electric Company 26.46 +0.04
General Motors Company 34.17 -0.22
GATX Corporation 68.75 +1.12
Horizon Bancorp 20.17 -0.50
Honeywell International Inc. 93.63 -0.40
Hillshire Brands Co 35.91 -0.04
JPMorgan Chase & Co. 56.19 +0.14
Kraft Foods Group Inc 56.83 -0.10
Kohl's Corporation 54.73 -0.04
Lear Corporation 84.88 +0.50
Lee Enterprises, Incorporated 4.15 +0.12
Leggett & Platt, Inc. 33.74 +0.35
Lockheed Martin Corporation 160.62 -1.36
Macy's, Inc. 58.05 -0.07
McDonald's Corporation 99.84 +0.71
Motorola Solutions Inc 63 -0.29
Marathon Oil Corporation 36.38 -0.09
Marathon Petroleum Corp 90.74 -0.10
Morgan Stanley 30.94 -0.10
MainSource Financial Group Inc. 16.8 -0.11
NiSource Inc. 35.87 -0.06
Northwest Indiana Bancorp 26.25 -0.25
PepsiCo, Inc. 85.52 +0.11
Pinnacle Entertainment, Inc 22.99 -0.82
The Procter & Gamble Company 81.15 +0.79
PNC Financial Services Group Inc 84.26 -0.47
Praxair, Inc. 130.65 -1.05
Reliance Steel & Aluminum 70.95 -1.10
Stifel Financial Corp. 46.49 -0.48
Sears Holdings Corp 43.22 -0.03
Simon Property Group Inc 171.13 +0.37
Unilever plc 43.61 -0.58
United States Steel Corporation 27.47 +0.29
USG Corporation 30.99 -1.33
Verizon Communications Inc. 46.28 -1.15
Walgreen Company 67.42 +0.03
Wells Fargo & Co 49.32 -0.27
WellPoint Inc 96.54 +1.85
Waste Management, Inc. 42.84 +0.85
Wal-Mart Stores, Inc. 78.31 +0.27
Worthington Industries, Inc. 37.23 -0.28
Yum! Brands, Inc. 76.79 -0.02

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Porter County commissioner?

View Results