Stock prices of local interest

2014-04-12T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 37.02 -0.02
AGL Resources Inc. 49.93 -0.27
Alcoa Inc 12.54 -0.16
The Allstate Corporation 55.29 -0.22
ArcelorMittal SA 16.45 +0.01
AT&T Inc. 35.2 +0.08
Avery Dennison Corp 48.63 -0.54
The Boeing Company 122.07 -1.57
Bank of America Corp 15.77 -0.35
Bank of Montreal (USA) 68.36 -0.16
BP plc 47.45 -0.83
Boyd Gaming Corporation 12.12 -0.05
Cabelas Inc 64.21 -0.54
Caterpillar Inc. 101.45 -0.81
CBOE Holdings, Inc 50.75 -0.37
CME Group Inc 66.95 -1.42
CNO Financial Group Inc 16.78 -0.71
Coca-Cola Bottling Co. Consolidated 81.06 -0.39
ConocoPhillips 70.87 +1.16
CVS Caremark Corporation 72.58 -0.35
Dr Pepper Snapple Group Inc. 51.19 -0.88
Eli Lilly and Co 58.45 -0.21
Emerson Electric Co. 65.4 -0.65
Enbridge Inc (USA) 46.6 -0.13
Exelon Corporation 35.16 +0.07
Exxon Mobil Corporation 96.72 -0.06
Ford Motor Company 15.63 +0.00
Finish Line Inc 25.94 -0.55
Freeport-McMoRan Copper & Gold Inc. 32.56 -0.32
FedEx Corporation 131.23 -0.83
First Financial Bancorp 16.95 -0.16
Fifth Third Bancorp 21.56 -0.24
First Merchants Corporation 20.7 -0.13
1st Source Corporation 30.23 -0.26
First Midwest Bancorp Inc 15.93 -0.07
Ferro Corporation 12.44 -0.51
General Electric Company 25.43 -0.15
General Motors Company 31.93 -1.37
GATX Corporation 65.19 -1.06
Horizon Bancorp 21.81 -0.14
Honeywell International Inc. 90.4 -0.94
Hillshire Brands Co 34.97 -0.22
JPMorgan Chase & Co. 55.3 -2.10
Kraft Foods Group Inc 55.64 -0.25
Kohl's Corporation 53.53 -1.03
Lear Corporation 80.46 -1.95
Lee Enterprises, Incorporated 4.19 +0.00
Leggett & Platt, Inc. 31.96 -0.26
Lockheed Martin Corporation 153.82 -1.61
Macy's, Inc. 56.9 -1.17
McDonald's Corporation 99.29 -0.14
Motorola Solutions Inc 63.39 -0.60
Marathon Oil Corporation 35.07 -0.33
Marathon Petroleum Corp 83.29 -1.24
Morgan Stanley 28.47 -0.78
MainSource Financial Group Inc. 17.2 +0.30
NiSource Inc. 34.74 -0.14
Northwest Indiana Bancorp 26.9 +0.00
PepsiCo, Inc. 83.15 -0.47
Pinnacle Entertainment, Inc 21.7 -0.41
The Procter & Gamble Company 80.76 -0.33
PNC Financial Services Group Inc 81.14 -0.59
Praxair, Inc. 127 -1.14
Reliance Steel & Aluminum 69.03 -0.55
Stifel Financial Corp. 44.13 -1.31
Sears Holdings Corp 32.62 -1.78
Simon Property Group Inc 166.38 -0.68
Unilever plc 44.04 +0.39
United States Steel Corporation 26.87 -0.74
USG Corporation 30.33 -0.53
Verizon Communications Inc. 47.07 -0.40
Walgreen Company 64.26 +0.86
Wells Fargo & Co 48.08 +0.37
WellPoint Inc 95.05 -0.69
Waste Management, Inc. 41.06 -0.32
Wal-Mart Stores, Inc. 76.5 -0.39
Worthington Industries, Inc. 35.7 -0.64
Yum! Brands, Inc. 74.37 -0.82

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Hammond police restore full-time participation in the Region STOP Team?

View Results