Stock prices of local interest

2014-03-28T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.45 -0.11
AGL Resources Inc. 48.42 +0.15
Alcoa Inc 12.59 +0.73
The Allstate Corporation 55.64 -0.06
ArcelorMittal SA 15.75 +0.05
AT&T Inc. 34.96 +0.35
Avery Dennison Corp 49.55 +0.01
The Boeing Company 123.21 -0.32
Bank of America Corp 17.01 -0.17
Bank of Montreal (USA) 66.36 +0.08
BP plc 47.57 +0.60
Boyd Gaming Corporation 12.93 -0.16
Cabelas Inc 64.34 -0.24
Caterpillar Inc. 98.45 +0.65
CBOE Holdings, Inc 56.48 +0.42
CME Group Inc 73.92 -1.10
CNO Financial Group Inc 17.84 -0.43
Coca-Cola Bottling Co. Consolidated 85.7 -0.74
ConocoPhillips 69.29 +0.69
CVS Caremark Corporation 74.13 -1.17
Dr Pepper Snapple Group Inc. 53.72 +0.33
Eli Lilly and Co 57.53 +0.05
Emerson Electric Co. 66.2 +0.46
Enbridge Inc (USA) 45.14 +0.38
Exelon Corporation 32.82 +0.38
Exxon Mobil Corporation 96.24 +1.54
Ford Motor Company 15.25 +0.00
Finish Line Inc 26.48 -0.90
Freeport-McMoRan Copper & Gold Inc. 32.41 +0.72
FedEx Corporation 132.11 -0.01
First Financial Bancorp 17.56 -0.38
Fifth Third Bancorp 22.55 -0.59
First Merchants Corporation 21.39 -0.13
1st Source Corporation 31.69 -0.11
First Midwest Bancorp Inc 16.64 -0.31
Ferro Corporation 13.26 -0.24
General Electric Company 25.81 +0.19
General Motors Company 34.51 +0.29
GATX Corporation 66.71 -0.71
Horizon Bancorp 21.9 -0.10
Honeywell International Inc. 90.3 -0.54
Hillshire Brands Co 36.78 -0.21
JPMorgan Chase & Co. 59.92 +0.02
Kraft Foods Group Inc 55.54 -0.36
Kohl's Corporation 56.5 +1.15
Lear Corporation 80.99 -0.40
Lee Enterprises, Incorporated 4.46 +0.22
Leggett & Platt, Inc. 31.67 -0.09
Lockheed Martin Corporation 158.88 -0.76
Macy's, Inc. 58.4 +0.31
McDonald's Corporation 96.16 +0.32
Motorola Solutions Inc 64.36 -0.80
Marathon Oil Corporation 34.49 -0.01
Marathon Petroleum Corp 87.29 -1.81
Morgan Stanley 30.9 -0.32
MainSource Financial Group Inc. 16.98 -0.32
NiSource Inc. 35.36 +0.36
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 82.54 -0.33
Pinnacle Entertainment, Inc 22.49 +0.08
The Procter & Gamble Company 79.65 +0.15
PNC Financial Services Group Inc 85.14 -0.18
Praxair, Inc. 128.8 -0.86
Reliance Steel & Aluminum 69.41 -0.15
Stifel Financial Corp. 48.3 -0.95
Sears Holdings Corp 46.56 -0.08
Simon Property Group Inc 161.38 +1.87
Unilever plc 41.6 +0.54
United States Steel Corporation 26.98 -0.30
USG Corporation 31.21 +0.01
Verizon Communications Inc. 47.69 +0.68
Walgreen Company 64.35 -0.58
Wells Fargo & Co 49.09 +0.59
WellPoint Inc 97.7 -2.21
Waste Management, Inc. 40.9 +0.38
Wal-Mart Stores, Inc. 76.14 -0.09
Worthington Industries, Inc. 38.64 -1.84
Yum! Brands, Inc. 73.2 -0.97

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for the U.S. House of Representatives in District 1?

View Results