Stock prices of local interest

2013-12-28T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.37 +0.02
AGL Resources Inc. 47.23 +0.10
Alcoa Inc 10.69 +0.26
The Allstate Corporation 53.65 -0.12
ArcelorMittal (ADR) 17.75 +0.42
AT&T Inc. 35.18 +0.02
Avery Dennison Corp 50.48 -0.17
The Boeing Company 136.9 -1.37
Bank of America Corp 15.67 +0.02
Bank of Montreal (USA) 65.74 -0.38
BP plc 48.27 +0.30
Boyd Gaming Corporation 11.15 -0.44
Cabelas Inc 65.64 -0.45
Caterpillar Inc. 90.87 -0.28
CBOE Holdings, Inc 52.61 -0.23
CME Group Inc 78.91 -0.97
CNO Financial Group Inc 17.74 +0.00
Coca-Cola Bottling Co. Consolidated 72.98 +0.82
ConocoPhillips 70.39 +0.20
CVS Caremark Corporation 71.56 +0.28
Dr Pepper Snapple Group Inc. 48.8 +0.21
Eli Lilly & Co. 51.25 +0.26
Emerson Electric Co. 70.21 +0.11
Enbridge Inc (USA) 43.01 -0.48
Exelon Corporation 27.15 -0.04
Exxon Mobil Corporation 101.51 +0.61
Ford Motor Company 15.3 -0.03
Finish Line Inc 28.3 -0.01
Freeport-McMoRan Copper & Gold Inc. 37.5 +0.54
FedEx Corporation 143.43 +0.13
First Financial Bancorp 17.55 -0.04
Fifth Third Bancorp 20.92 +0.00
First Merchants Corporation 23.02 -0.07
1st Source Corporation 32.05 +0.21
First Midwest Bancorp Inc 17.89 +0.10
Ferro Corporation 12.79 +0.04
General Electric Company 27.83 +0.00
General Motors Company 40.94 -0.58
GATX Corporation 52.49 +0.64
Horizon Bancorp 26.09 +0.06
Honeywell International Inc. 91.14 +0.04
Hillshire Brands Co 33.34 +0.01
JPMorgan Chase & Co. 58.14 -0.06
Kraft Foods Group Inc 53.71 +0.08
Kohl's Corporation 55.94 +0.25
Lear Corporation 81.24 -0.10
Lee Enterprises, Incorporated 3.46 -0.04
Leggett & Platt, Inc. 31.06 +0.06
Lockheed Martin Corporation 148.13 -0.71
Macy's, Inc. 52.7 -0.13
McDonald's Corporation 96.91 +0.07
Motorola Solutions Inc 67.33 +0.15
Marathon Oil Corporation 35.63 +0.35
Marathon Petroleum Corp 89.13 -0.41
Morgan Stanley 31.06 -0.04
MainSource Financial Group Inc. 17.88 +0.02
NiSource Inc. 32.64 +0.17
Northwest Indiana Bancorp 24.99 -0.21
PepsiCo, Inc. 82.71 +0.26
Pinnacle Entertainment, Inc 25.86 -0.12
The Procter & Gamble Company 82.01 +0.25
PNC Financial Services Group Inc 78.2 +0.94
Praxair, Inc. 130.01 +0.44
Reliance Steel & Aluminum 75.66 +0.73
Stifel Financial Corp. 46.92 -0.10
Sears Holdings Corp 46.16 -0.79
Simon Property Group Inc 153.22 -1.01
Unilever plc 40.95 +0.53
United States Steel Corporation 30.09 +0.66
USG Corporation 27.91 +0.14
Verizon Communications Inc. 49.17 -0.01
Walgreen Company 57.43 -0.24
Wells Fargo & Co 45.5 -0.04
WellPoint, Inc. 92.17 +0.02
Waste Management, Inc. 44.91 -0.07
Wal-Mart Stores, Inc. 78.47 +0.08
Worthington Industries, Inc. 42 -0.03
Yum! Brands, Inc. 73.87 -0.24

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Chicago’s Pullman neighborhood receive national park status?

View Results