Stock prices of local interest

2014-04-24T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.6 +0.00
AGL Resources Inc. 51.84 +0.21
Alcoa Inc 13.63 +0.12
The Allstate Corporation 56.19 +0.17
ArcelorMittal SA 16.46 +0.19
AT&T Inc. 34.92 -1.37
Avery Dennison Corp 49.46 -2.30
The Boeing Company 130.63 +3.08
Bank of America Corp 16.37 +0.08
Bank of Montreal (USA) 69.03 -0.10
BP plc 48.81 -0.23
Boyd Gaming Corporation 12.35 -0.21
Cabelas Inc 64.28 -0.80
Caterpillar Inc. 103.38 -0.31
CBOE Holdings, Inc 52.67 -0.07
CME Group Inc 71.4 +0.26
CNO Financial Group Inc 17.62 -0.09
Coca-Cola Bottling Co. Consolidated 81.3 +0.26
ConocoPhillips 74.02 -0.15
CVS Caremark Corporation 73.09 -0.15
Dr Pepper Snapple Group Inc. 54.48 +2.09
Eli Lilly and Co 59.56 -0.47
Emerson Electric Co. 69.4 +0.70
Enbridge Inc (USA) 47.02 -0.06
Exelon Corporation 35.9 +0.01
Exxon Mobil Corporation 100.5 +0.13
Ford Motor Company 16.23 +0.13
Finish Line Inc 26.71 +0.01
Freeport-McMoRan Copper & Gold Inc. 33.5 +0.20
FedEx Corporation 136.33 -0.70
First Financial Bancorp 17.2 -0.03
Fifth Third Bancorp 21.15 +0.15
First Merchants Corporation 21.35 -0.07
1st Source Corporation 31.42 -0.13
First Midwest Bancorp Inc 16.29 +0.11
Ferro Corporation 13.48 -0.13
General Electric Company 26.42 -0.16
General Motors Company 34.39 +0.16
GATX Corporation 67.63 -0.60
Horizon Bancorp 20.67 -0.95
Honeywell International Inc. 94.03 +0.69
Hillshire Brands Co 35.95 +0.03
JPMorgan Chase & Co. 56.05 +0.24
Kraft Foods Group Inc 56.93 +0.59
Kohl's Corporation 54.77 +0.53
Lear Corporation 84.38 +0.03
Lee Enterprises, Incorporated 4.03 -0.17
Leggett & Platt, Inc. 33.39 +0.03
Lockheed Martin Corporation 161.98 +5.29
Macy's, Inc. 58.12 +0.60
McDonald's Corporation 99.13 -0.19
Motorola Solutions Inc 63.29 +0.02
Marathon Oil Corporation 36.47 +0.10
Marathon Petroleum Corp 90.84 +0.45
Morgan Stanley 31.04 -0.16
MainSource Financial Group Inc. 16.91 -0.36
NiSource Inc. 35.93 +0.10
Northwest Indiana Bancorp 26.5 -0.10
PepsiCo, Inc. 85.41 +0.27
Pinnacle Entertainment, Inc 23.81 +0.06
The Procter & Gamble Company 80.36 -0.25
PNC Financial Services Group Inc 84.73 +0.07
Praxair, Inc. 131.7 -0.27
Reliance Steel & Aluminum 72.05 +0.03
Stifel Financial Corp. 46.97 -0.15
Sears Holdings Corp 43.25 +2.49
Simon Property Group Inc 170.76 +0.12
Unilever plc 44.19 +0.14
United States Steel Corporation 27.18 +0.33
USG Corporation 32.32 -0.31
Verizon Communications Inc. 47.43 -0.49
Walgreen Company 67.39 +0.01
Wells Fargo & Co 49.59 +0.36
WellPoint Inc 94.69 +0.50
Waste Management, Inc. 41.99 +0.03
Wal-Mart Stores, Inc. 78.04 +0.48
Worthington Industries, Inc. 37.51 +0.02
Yum! Brands, Inc. 76.81 -0.67

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Which is the best high school football rivalry?

View Results