Stock prices of local interest

2014-02-22T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.82 -0.13
AGL Resources Inc. 46.79 +0.29
Alcoa Inc 11.73 -0.05
The Allstate Corporation 53.86 +0.39
ArcelorMittal 16.42 -0.03
AT&T Inc. 32.8 -0.38
Avery Dennison Corp 48.89 -0.41
The Boeing Company 128.28 -1.28
Bank of America Corp 16.29 -0.01
Bank of Montreal (USA) 65.26 +0.01
BP plc 49.81 -0.05
Boyd Gaming Corporation 10.79 +0.08
Cabelas Inc 64.77 +0.50
Caterpillar Inc. 97.5 +0.58
CBOE Holdings, Inc 54.17 -0.52
CME Group Inc 73.71 -0.05
CNO Financial Group Inc 18.08 -0.03
Coca-Cola Bottling Co. Consolidated 74.65 +1.14
ConocoPhillips 64.68 -0.24
CVS Caremark Corporation 71.2 -0.11
Dr Pepper Snapple Group Inc. 51.74 +0.27
Eli Lilly & Co. 57.96 -0.09
Emerson Electric Co. 63.42 -0.14
Enbridge Inc (USA) 42.93 +0.00
Exelon Corporation 30.42 +0.19
Exxon Mobil Corporation 95.03 -0.34
Ford Motor Company 15.16 -0.11
Finish Line Inc 25.28 +0.54
Freeport-McMoRan Copper & Gold Inc. 33.36 -0.39
FedEx Corporation 134.9 +1.91
First Financial Bancorp 16.26 +0.12
Fifth Third Bancorp 21.44 +0.10
First Merchants Corporation 20.45 +0.16
1st Source Corporation 30.15 +0.16
First Midwest Bancorp Inc 16.23 +0.58
Ferro Corporation 13.09 +0.00
General Electric Company 24.94 -0.18
General Motors Company 36.69 +0.18
GATX Corporation 63.53 +1.62
Horizon Bancorp 22.08 +0.18
Honeywell International Inc. 93.93 +0.37
Hillshire Brands Co 36.51 -0.14
JPMorgan Chase & Co. 57.61 +0.03
Kraft Foods Group Inc 55.09 -0.11
Kohl's Corporation 51.89 +0.02
Lear Corporation 80.84 +2.23
Lee Enterprises, Incorporated 4.9 +0.14
Leggett & Platt, Inc. 31.39 +0.01
Lockheed Martin Corporation 164.33 +0.06
Macy's, Inc. 53.71 +0.25
McDonald's Corporation 96.45 +0.70
Motorola Solutions Inc 65.02 -0.20
Marathon Oil Corporation 33.26 -0.22
Marathon Petroleum Corp 87.31 -0.64
Morgan Stanley 29.62 +0.29
MainSource Financial Group Inc. 16.85 +0.38
NiSource Inc. 35.4 +0.09
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 78.22 +0.21
Pinnacle Entertainment, Inc 22.83 -0.34
The Procter & Gamble Company 77.97 +0.05
PNC Financial Services Group Inc 80.23 +0.25
Praxair, Inc. 128.07 +0.00
Reliance Steel & Aluminum 70.14 -0.47
Stifel Financial Corp. 48.12 +0.35
Sears Holdings Corp 40.93 -0.22
Simon Property Group Inc 159.56 -0.36
Unilever plc 40.59 -0.15
United States Steel Corporation 25 -0.11
USG Corporation 34.58 +0.39
Verizon Communications Inc. 47.27 -0.85
Walgreen Company 66.32 -0.23
Wells Fargo & Co 45.6 -0.03
WellPoint, Inc. 88.55 +0.84
Waste Management, Inc. 40.99 +0.01
Wal-Mart Stores, Inc. 73.12 -0.40
Worthington Industries, Inc. 38.84 -0.41
Yum! Brands, Inc. 72.85 -0.13

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Is a town marshal needed in Winfield?

View Results