Stock prices of local interest

2014-01-25T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.58 -0.85
AGL Resources Inc. 47.14 -0.47
Alcoa Inc 11.44 -0.63
The Allstate Corporation 50.62 -1.02
ArcelorMittal 16.28 -0.77
AT&T Inc. 33.42 -0.38
Avery Dennison Corp 49.13 -2.11
The Boeing Company 136.65 -4.66
Bank of America Corp 16.45 -0.41
Bank of Montreal (USA) 64.88 -0.71
BP plc 47.75 -0.88
Boyd Gaming Corporation 9.75 -0.80
Cabelas Inc 67.05 -0.69
Caterpillar Inc. 86.17 -2.31
CBOE Holdings, Inc 50.03 -0.70
CME Group Inc 74.42 -1.09
CNO Financial Group Inc 17.07 -0.83
Coca-Cola Bottling Co. Consolidated 70.31 -1.59
ConocoPhillips 66.57 -1.28
CVS Caremark Corporation 67.63 -0.84
Dr Pepper Snapple Group Inc. 48.47 -0.62
Eli Lilly & Co. 54.12 -1.03
Emerson Electric Co. 65.26 -2.09
Enbridge Inc (USA) 42.08 -0.44
Exelon Corporation 28.27 -0.05
Exxon Mobil Corporation 94.85 -2.12
Ford Motor Company 15.83 -0.60
Finish Line Inc 25.4 -0.42
Freeport-McMoRan Copper & Gold Inc. 32.77 -0.91
FedEx Corporation 134.58 -5.66
First Financial Bancorp 17.33 -0.15
Fifth Third Bancorp 21.32 -0.20
First Merchants Corporation 20.97 -0.39
1st Source Corporation 31.03 -0.45
First Midwest Bancorp Inc 16.46 -0.12
Ferro Corporation 12.68 -0.42
General Electric Company 24.95 -0.87
General Motors Company 36.83 -1.59
GATX Corporation 58.61 -1.80
Horizon Bancorp 22.6 -0.05
Honeywell International Inc. 88.47 -1.33
Hillshire Brands Co 33.86 -0.51
JPMorgan Chase & Co. 55.09 -1.38
Kraft Foods Group Inc 52.89 -0.60
Kohl's Corporation 50.22 -0.88
Lear Corporation 77.05 -2.31
Lee Enterprises, Incorporated 4.18 +0.01
Leggett & Platt, Inc. 29.78 -0.91
Lockheed Martin Corporation 147.76 -2.73
Macy's, Inc. 54.42 -0.63
McDonald's Corporation 94.43 -0.89
Motorola Solutions Inc 64.42 -0.92
Marathon Oil Corporation 33 -0.71
Marathon Petroleum Corp 82.98 -2.46
Morgan Stanley 30.45 -1.03
MainSource Financial Group Inc. 16.07 -0.41
NiSource Inc. 33.59 -0.64
Northwest Indiana Bancorp 26.5 +0.15
PepsiCo, Inc. 81.43 -1.00
Pinnacle Entertainment, Inc 21.66 -1.31
The Procter & Gamble Company 79.18 +0.94
PNC Financial Services Group Inc 81.03 -1.63
Praxair, Inc. 126.97 -4.31
Reliance Steel & Aluminum 70.4 -4.08
Stifel Financial Corp. 47.26 -2.55
Sears Holdings Corp 38.15 +0.79
Simon Property Group Inc 153.19 -2.94
Unilever plc 40.52 -1.08
United States Steel Corporation 25.28 -1.06
USG Corporation 30.62 -1.44
Verizon Communications Inc. 47.63 -0.23
Walgreen Company 57.23 -1.12
Wells Fargo & Co 45.48 -0.87
WellPoint, Inc. 84.25 -1.54
Waste Management, Inc. 41.64 -0.67
Wal-Mart Stores, Inc. 74.42 -0.54
Worthington Industries, Inc. 41.49 -1.08
Yum! Brands, Inc. 68.82 -0.98

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Should every unit of local government ban nepotism?

View Results

National Video