Stock prices of local interest

2014-01-25T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.58 -0.85
AGL Resources Inc. 47.14 -0.47
Alcoa Inc 11.44 -0.63
The Allstate Corporation 50.62 -1.02
ArcelorMittal 16.28 -0.77
AT&T Inc. 33.42 -0.38
Avery Dennison Corp 49.13 -2.11
The Boeing Company 136.65 -4.66
Bank of America Corp 16.45 -0.41
Bank of Montreal (USA) 64.88 -0.71
BP plc 47.75 -0.88
Boyd Gaming Corporation 9.75 -0.80
Cabelas Inc 67.05 -0.69
Caterpillar Inc. 86.17 -2.31
CBOE Holdings, Inc 50.03 -0.70
CME Group Inc 74.42 -1.09
CNO Financial Group Inc 17.07 -0.83
Coca-Cola Bottling Co. Consolidated 70.31 -1.59
ConocoPhillips 66.57 -1.28
CVS Caremark Corporation 67.63 -0.84
Dr Pepper Snapple Group Inc. 48.47 -0.62
Eli Lilly & Co. 54.12 -1.03
Emerson Electric Co. 65.26 -2.09
Enbridge Inc (USA) 42.08 -0.44
Exelon Corporation 28.27 -0.05
Exxon Mobil Corporation 94.85 -2.12
Ford Motor Company 15.83 -0.60
Finish Line Inc 25.4 -0.42
Freeport-McMoRan Copper & Gold Inc. 32.77 -0.91
FedEx Corporation 134.58 -5.66
First Financial Bancorp 17.33 -0.15
Fifth Third Bancorp 21.32 -0.20
First Merchants Corporation 20.97 -0.39
1st Source Corporation 31.03 -0.45
First Midwest Bancorp Inc 16.46 -0.12
Ferro Corporation 12.68 -0.42
General Electric Company 24.95 -0.87
General Motors Company 36.83 -1.59
GATX Corporation 58.61 -1.80
Horizon Bancorp 22.6 -0.05
Honeywell International Inc. 88.47 -1.33
Hillshire Brands Co 33.86 -0.51
JPMorgan Chase & Co. 55.09 -1.38
Kraft Foods Group Inc 52.89 -0.60
Kohl's Corporation 50.22 -0.88
Lear Corporation 77.05 -2.31
Lee Enterprises, Incorporated 4.18 +0.01
Leggett & Platt, Inc. 29.78 -0.91
Lockheed Martin Corporation 147.76 -2.73
Macy's, Inc. 54.42 -0.63
McDonald's Corporation 94.43 -0.89
Motorola Solutions Inc 64.42 -0.92
Marathon Oil Corporation 33 -0.71
Marathon Petroleum Corp 82.98 -2.46
Morgan Stanley 30.45 -1.03
MainSource Financial Group Inc. 16.07 -0.41
NiSource Inc. 33.59 -0.64
Northwest Indiana Bancorp 26.5 +0.15
PepsiCo, Inc. 81.43 -1.00
Pinnacle Entertainment, Inc 21.66 -1.31
The Procter & Gamble Company 79.18 +0.94
PNC Financial Services Group Inc 81.03 -1.63
Praxair, Inc. 126.97 -4.31
Reliance Steel & Aluminum 70.4 -4.08
Stifel Financial Corp. 47.26 -2.55
Sears Holdings Corp 38.15 +0.79
Simon Property Group Inc 153.19 -2.94
Unilever plc 40.52 -1.08
United States Steel Corporation 25.28 -1.06
USG Corporation 30.62 -1.44
Verizon Communications Inc. 47.63 -0.23
Walgreen Company 57.23 -1.12
Wells Fargo & Co 45.48 -0.87
WellPoint, Inc. 84.25 -1.54
Waste Management, Inc. 41.64 -0.67
Wal-Mart Stores, Inc. 74.42 -0.54
Worthington Industries, Inc. 41.49 -1.08
Yum! Brands, Inc. 68.82 -0.98

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should new garbage trucks burn compressed natural gas instead of diesel?

View Results