Stock prices of local interest

2014-01-29T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.37 +0.07
AGL Resources Inc. 47.41 +0.31
Alcoa Inc 11.85 +0.21
The Allstate Corporation 51.77 +1.07
ArcelorMittal 16.85 +0.75
AT&T Inc. 33.7 +0.19
Avery Dennison Corp 49.27 +0.36
The Boeing Company 137.09 -0.27
Bank of America Corp 16.73 +0.42
Bank of Montreal (USA) 63.23 -0.14
BP plc 47.48 +0.23
Boyd Gaming Corporation 9.39 -0.06
Cabelas Inc 66.63 +0.13
Caterpillar Inc. 92.47 +1.18
CBOE Holdings, Inc 50.19 +1.17
CME Group Inc 73.2 +0.27
CNO Financial Group Inc 16.87 +0.14
Coca-Cola Bottling Co. Consolidated 68.89 -0.57
ConocoPhillips 66.21 +0.35
CVS Caremark Corporation 68.52 +0.99
Dr Pepper Snapple Group Inc. 48.98 -0.07
Eli Lilly & Co. 54.23 +0.10
Emerson Electric Co. 66.34 +0.82
Enbridge Inc (USA) 41.77 -0.25
Exelon Corporation 28.1 -0.10
Exxon Mobil Corporation 95.65 +0.73
Ford Motor Company 15.72 +0.01
Finish Line Inc 25.59 +0.43
Freeport-McMoRan Copper & Gold Inc. 32.56 +0.17
FedEx Corporation 134.34 +2.39
First Financial Bancorp 17.04 -0.01
Fifth Third Bancorp 21.3 +0.17
First Merchants Corporation 20.77 -0.13
1st Source Corporation 30.81 +0.11
First Midwest Bancorp Inc 16.32 -0.01
Ferro Corporation 12.66 +0.15
General Electric Company 25.46 +0.39
General Motors Company 36.81 +0.05
GATX Corporation 59.74 +0.55
Horizon Bancorp 23.01 +0.23
Honeywell International Inc. 90.45 +0.16
Hillshire Brands Co 34.17 +0.18
JPMorgan Chase & Co. 55.74 +0.65
Kraft Foods Group Inc 52.88 +0.03
Kohl's Corporation 51.08 +0.97
Lear Corporation 76.8 +0.67
Lee Enterprises, Incorporated 4.2 +0.17
Leggett & Platt, Inc. 29.71 +0.22
Lockheed Martin Corporation 148.28 +1.26
Macy's, Inc. 54.47 +0.29
McDonald's Corporation 94.18 +0.11
Motorola Solutions Inc 64.34 -0.09
Marathon Oil Corporation 33.36 +0.44
Marathon Petroleum Corp 83.17 -0.33
Morgan Stanley 30.13 +0.16
MainSource Financial Group Inc. 15.95 -0.06
NiSource Inc. 34.18 +0.51
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 82.32 +0.26
Pinnacle Entertainment, Inc 20.91 -0.26
The Procter & Gamble Company 79.11 +0.64
PNC Financial Services Group Inc 81.24 +0.44
Praxair, Inc. 125.7 -0.04
Reliance Steel & Aluminum 69.7 +0.77
Stifel Financial Corp. 46.57 +1.00
Sears Holdings Corp 38.41 +0.02
Simon Property Group Inc 152.05 +0.12
Unilever plc 40.25 -0.11
United States Steel Corporation 25.34 -0.11
USG Corporation 31.1 +0.96
Verizon Communications Inc. 47.36 -0.33
Walgreen Company 57.02 -0.38
Wells Fargo & Co 45.96 +0.43
WellPoint, Inc. 84.3 -0.59
Waste Management, Inc. 41.44 -0.10
Wal-Mart Stores, Inc. 74.67 +0.52
Worthington Industries, Inc. 41.08 +0.06
Yum! Brands, Inc. 68.2 +0.36

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Top 5 Symptoms of Septic Tank Problems

5. Slow or sluggish flushing of toilets or drains including se…

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Does the state do enough to cultivate economic growth in Northwest Indiana?

View Results