Stock prices of local interest

2014-01-01T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.33 -0.08
AGL Resources Inc. 47.23 +0.11
Alcoa Inc 10.63 +0.10
The Allstate Corporation 54.54 +0.31
ArcelorMittal 17.84 +0.12
AT&T Inc. 35.16 -0.04
Avery Dennison Corp 50.19 -0.02
The Boeing Company 136.49 +0.57
Bank of America Corp 15.57 +0.03
Bank of Montreal (USA) 66.66 +0.40
BP plc 48.61 +0.41
Boyd Gaming Corporation 11.26 -0.10
Cabelas Inc 66.66 +0.15
Caterpillar Inc. 90.81 -0.06
CBOE Holdings, Inc 51.96 +0.22
CME Group Inc 78.46 +0.02
CNO Financial Group Inc 17.69 +0.16
Coca-Cola Bottling Co. Consolidated 73.19 -0.31
ConocoPhillips 70.65 +0.74
CVS Caremark Corporation 71.57 -0.01
Dr Pepper Snapple Group Inc. 48.72 -0.12
Eli Lilly & Co. 51 -0.17
Emerson Electric Co. 70.18 -0.08
Enbridge Inc (USA) 43.68 +0.29
Exelon Corporation 27.39 -0.09
Exxon Mobil Corporation 101.2 +0.89
Ford Motor Company 15.43 +0.15
Finish Line Inc 28.17 +0.02
Freeport-McMoRan Copper & Gold Inc. 37.74 +0.07
FedEx Corporation 143.77 +0.72
First Financial Bancorp 17.43 +0.05
Fifth Third Bancorp 21.03 +0.11
First Merchants Corporation 22.76 -0.13
1st Source Corporation 31.94 +0.32
First Midwest Bancorp Inc 17.53 -0.11
Ferro Corporation 12.83 +0.16
General Electric Company 28.03 +0.14
General Motors Company 40.87 +0.18
GATX Corporation 52.17 -0.50
Horizon Bancorp 25.33 -0.20
Honeywell International Inc. 91.37 +0.37
Hillshire Brands Co 33.44 +0.03
JPMorgan Chase & Co. 58.48 +0.53
Kraft Foods Group Inc 53.92 -0.02
Kohl's Corporation 56.75 +0.31
Lear Corporation 80.97 +0.02
Lee Enterprises, Incorporated 3.47 -0.01
Leggett & Platt, Inc. 30.94 -0.14
Lockheed Martin Corporation 148.66 +1.68
Macy's, Inc. 53.4 -0.27
McDonald's Corporation 97.03 +0.02
Motorola Solutions Inc 67.5 +0.25
Marathon Oil Corporation 35.3 +0.10
Marathon Petroleum Corp 91.73 +3.23
Morgan Stanley 31.36 +0.51
MainSource Financial Group Inc. 18.03 +0.38
NiSource Inc. 32.88 +0.24
Northwest Indiana Bancorp 25 +0.03
PepsiCo, Inc. 82.94 +0.03
Pinnacle Entertainment, Inc 25.99 +0.04
The Procter & Gamble Company 81.41 -0.59
PNC Financial Services Group Inc 77.58 +0.07
Praxair, Inc. 130.03 +0.02
Reliance Steel & Aluminum 75.84 +0.48
Stifel Financial Corp. 47.92 +0.42
Sears Holdings Corp 49.04 +1.34
Simon Property Group Inc 152.16 -1.24
Unilever plc 41.2 +0.16
United States Steel Corporation 29.5 -0.02
USG Corporation 28.38 +0.53
Verizon Communications Inc. 49.14 -0.01
Walgreen Company 57.44 -0.40
Wells Fargo & Co 45.4 -0.10
WellPoint, Inc. 92.39 +0.87
Waste Management, Inc. 44.87 -0.01
Wal-Mart Stores, Inc. 78.69 +0.06
Worthington Industries, Inc. 42.08 +0.20
Yum! Brands, Inc. 75.61 +0.69

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Why do you think President Obama's plane landed in Gary?

View Results