Stock prices of local interest

2014-03-20T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.45 -0.28
AGL Resources Inc. 48.73 -0.98
Alcoa Inc 11.84 -0.16
The Allstate Corporation 55.31 -0.16
ArcelorMittal SA 15.28 -0.02
AT&T Inc. 32.96 -0.02
Avery Dennison Corp 50.55 -0.39
The Boeing Company 122.24 -1.80
Bank of America Corp 17.44 +0.25
Bank of Montreal (USA) 64.47 -0.50
BP plc 47.32 -0.24
Boyd Gaming Corporation 14.32 -0.07
Cabelas Inc 70.09 -0.65
Caterpillar Inc. 96.04 -0.37
CBOE Holdings, Inc 56.2 -0.90
CME Group Inc 75.71 -0.20
CNO Financial Group Inc 18.76 +0.13
Coca-Cola Bottling Co. Consolidated 88.55 +0.09
ConocoPhillips 67.5 -0.60
CVS Caremark Corporation 73.51 -0.18
Dr Pepper Snapple Group Inc. 52.31 -0.46
Eli Lilly and Co 59.05 -0.35
Emerson Electric Co. 63.63 -0.24
Enbridge Inc (USA) 44.23 -0.58
Exelon Corporation 31.06 -0.09
Exxon Mobil Corporation 93.73 -0.98
Ford Motor Company 15.48 -0.01
Finish Line Inc 27.74 +0.02
Freeport-McMoRan Copper & Gold Inc. 31.07 -0.56
FedEx Corporation 138.38 -0.19
First Financial Bancorp 17.83 +0.03
Fifth Third Bancorp 22.83 +0.05
First Merchants Corporation 21.81 -0.09
1st Source Corporation 32.07 +0.08
First Midwest Bancorp Inc 17.36 -0.26
Ferro Corporation 14.29 -0.25
General Electric Company 25.28 -0.37
General Motors Company 34.91 -0.26
GATX Corporation 65.53 -0.24
Horizon Bancorp 21.69 -0.51
Honeywell International Inc. 92.89 -0.86
Hillshire Brands Co 37.14 -0.69
JPMorgan Chase & Co. 58.3 +0.24
Kraft Foods Group Inc 55.77 -0.44
Kohl's Corporation 54.71 -1.02
Lear Corporation 82.99 -0.91
Lee Enterprises, Incorporated 4.92 -0.04
Leggett & Platt, Inc. 31.86 -0.36
Lockheed Martin Corporation 160.9 -3.08
Macy's, Inc. 58.55 -0.33
McDonald's Corporation 96.1 -1.21
Motorola Solutions Inc 65.7 -0.02
Marathon Oil Corporation 33.29 -0.36
Marathon Petroleum Corp 91.65 -2.49
Morgan Stanley 31.81 +0.16
MainSource Financial Group Inc. 17.7 -0.11
NiSource Inc. 35.11 -0.54
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 81.37 -0.58
Pinnacle Entertainment, Inc 24.24 -0.71
The Procter & Gamble Company 78.78 -0.99
PNC Financial Services Group Inc 85.06 +0.44
Praxair, Inc. 132.66 -0.18
Reliance Steel & Aluminum 70.54 -0.10
Stifel Financial Corp. 49.19 +0.20
Sears Holdings Corp 48.3 +2.42
Simon Property Group Inc 159.64 -3.83
Unilever plc 39.44 -0.26
United States Steel Corporation 25.63 +0.13
USG Corporation 34.09 -0.20
Verizon Communications Inc. 46.36 -0.34
Walgreen Company 66.83 -0.37
Wells Fargo & Co 47.81 -0.59
WellPoint Inc 99.05 +1.34
Waste Management, Inc. 41.18 -0.13
Wal-Mart Stores, Inc. 74.38 -0.39
Worthington Industries, Inc. 41.33 -0.02
Yum! Brands, Inc. 74.2 -0.86

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you support a 10-cent tax increase for Lan-Oak Park District?

View Results