Stock prices of local interest

2014-02-26T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.25 +0.27
AGL Resources Inc. 46.44 -0.15
Alcoa Inc 11.62 -0.15
The Allstate Corporation 53.65 -0.21
ArcelorMittal 15.74 -0.43
AT&T Inc. 32.17 -0.30
Avery Dennison Corp 48.84 +0.05
The Boeing Company 126.78 -2.81
Bank of America Corp 16.34 -0.19
Bank of Montreal (USA) 65.54 -0.05
BP plc 50.67 +0.40
Boyd Gaming Corporation 11.12 +0.01
Cabelas Inc 64.8 +0.56
Caterpillar Inc. 96.41 -0.91
CBOE Holdings, Inc 53.86 -0.41
CME Group Inc 73.26 -1.06
CNO Financial Group Inc 18.2 +0.03
Coca-Cola Bottling Co. Consolidated 75.17 -0.49
ConocoPhillips 66.52 +0.10
CVS Caremark Corporation 72.16 +0.79
Dr Pepper Snapple Group Inc. 52.48 +0.73
Eli Lilly and Co 58.48 +0.45
Emerson Electric Co. 64.55 +0.23
Enbridge Inc (USA) 42.75 -0.15
Exelon Corporation 30.36 -0.03
Exxon Mobil Corporation 96.31 -0.13
Ford Motor Company 15.15 -0.03
Finish Line Inc 25.76 +0.75
Freeport-McMoRan Copper & Gold Inc. 32.77 -0.44
FedEx Corporation 132.84 -2.03
First Financial Bancorp 16.98 +0.20
Fifth Third Bancorp 21.61 +0.00
First Merchants Corporation 20.75 -0.18
1st Source Corporation 30.05 -0.47
First Midwest Bancorp Inc 16.25 -0.23
Ferro Corporation 13.21 +0.01
General Electric Company 25.27 -0.02
General Motors Company 36.1 -0.45
GATX Corporation 62.9 -1.18
Horizon Bancorp 21.67 -0.33
Honeywell International Inc. 93.87 +0.56
Hillshire Brands Co 37.11 +0.29
JPMorgan Chase & Co. 57.03 -1.00
Kraft Foods Group Inc 55.49 +0.37
Kohl's Corporation 53.21 +1.26
Lear Corporation 80.33 +0.15
Lee Enterprises, Incorporated 5 +0.15
Leggett & Platt, Inc. 31.24 -0.12
Lockheed Martin Corporation 163.61 -2.53
Macy's, Inc. 56.25 +3.19
McDonald's Corporation 96.62 +0.12
Motorola Solutions Inc 65.1 +0.14
Marathon Oil Corporation 34.03 +0.14
Marathon Petroleum Corp 89.89 +1.77
Morgan Stanley 29.71 -0.60
MainSource Financial Group Inc. 16.9 -0.21
NiSource Inc. 35.39 -0.05
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 79.23 +0.35
Pinnacle Entertainment, Inc 23.71 +0.32
The Procter & Gamble Company 78.12 +0.26
PNC Financial Services Group Inc 80.71 -0.63
Praxair, Inc. 128.8 +1.65
Reliance Steel & Aluminum 68.52 -0.37
Stifel Financial Corp. 47.61 -1.24
Sears Holdings Corp 38.99 +0.94
Simon Property Group Inc 159.36 -0.55
Unilever plc 41.34 +0.27
United States Steel Corporation 23.7 -0.46
USG Corporation 34.49 +0.29
Verizon Communications Inc. 46.29 +0.06
Walgreen Company 66.95 +0.43
Wells Fargo & Co 46.08 +0.00
WellPoint Inc 89.68 -1.25
Waste Management, Inc. 40.76 -0.30
Wal-Mart Stores, Inc. 73.35 +0.00
Worthington Industries, Inc. 38.31 -0.29
Yum! Brands, Inc. 73.28 +0.31

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should the Indiana attorney general's office compel all Lake County municipalities to merge E-911 dispatch services?

View Results