Stock prices of local interest

2014-01-14T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.11 -0.24
AGL Resources Inc. 46.32 -0.73
Alcoa Inc 10.1 -0.01
The Allstate Corporation 53.46 -0.63
ArcelorMittal 16.99 +0.11
AT&T Inc. 33.3 -0.32
Avery Dennison Corp 50.36 -0.52
The Boeing Company 140.7 -1.20
Bank of America Corp 16.43 -0.34
Bank of Montreal (USA) 66.11 +0.65
BP plc 48.15 -1.05
Boyd Gaming Corporation 11.68 -0.61
Cabelas Inc 66.8 -1.52
Caterpillar Inc. 89.89 -0.62
CBOE Holdings, Inc 48.47 -1.38
CME Group Inc 74.02 -2.47
CNO Financial Group Inc 17.77 -0.32
Coca-Cola Bottling Co. Consolidated 71.68 -0.79
ConocoPhillips 67.74 -1.13
CVS Caremark Corporation 68.55 -0.96
Dr Pepper Snapple Group Inc. 47.43 -1.00
Eli Lilly & Co. 52.07 +0.14
Emerson Electric Co. 68.05 -0.50
Enbridge Inc (USA) 43.03 -0.29
Exelon Corporation 26.98 -0.19
Exxon Mobil Corporation 98.55 -1.97
Ford Motor Company 16.11 +0.04
Finish Line Inc 27.39 +0.39
Freeport-McMoRan Copper & Gold Inc. 35.63 -0.23
FedEx Corporation 140.49 -2.14
First Financial Bancorp 17.3 -0.01
Fifth Third Bancorp 21.25 -0.28
First Merchants Corporation 20.6 -0.40
1st Source Corporation 32 +0.24
First Midwest Bancorp Inc 17.09 -0.28
Ferro Corporation 13.3 -0.23
General Electric Company 26.73 -0.23
General Motors Company 39.58 -0.45
GATX Corporation 51.66 -0.21
Horizon Bancorp 23.4 -0.46
Honeywell International Inc. 88.87 -1.29
Hillshire Brands Co 34.08 +0.17
JPMorgan Chase & Co. 57.7 -0.79
Kraft Foods Group Inc 53.49 -0.31
Kohl's Corporation 53.46 -3.53
Lear Corporation 80.85 -1.20
Lee Enterprises, Incorporated 4.23 +0.03
Leggett & Platt, Inc. 29.79 -0.59
Lockheed Martin Corporation 150.92 +1.47
Macy's, Inc. 55.26 -0.58
McDonald's Corporation 94.83 -0.97
Motorola Solutions Inc 65.49 -0.66
Marathon Oil Corporation 34.11 -0.53
Marathon Petroleum Corp 88.16 -2.81
Morgan Stanley 30.87 -0.43
MainSource Financial Group Inc. 16.38 -0.07
NiSource Inc. 33.24 -0.43
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.37 -1.13
Pinnacle Entertainment, Inc 23.53 -0.73
The Procter & Gamble Company 80.01 -0.29
PNC Financial Services Group Inc 77.37 -0.96
Praxair, Inc. 130.8 -1.69
Reliance Steel & Aluminum 75.49 -0.63
Stifel Financial Corp. 48.22 -0.28
Sears Holdings Corp 35.46 -1.25
Simon Property Group Inc 155.17 -0.53
Unilever plc 39.45 -0.29
United States Steel Corporation 27.93 -0.63
USG Corporation 30.55 -0.71
Verizon Communications Inc. 47.03 -0.72
Walgreen Company 60.2 -0.16
Wells Fargo & Co 45.56 -0.38
WellPoint, Inc. 90.84 -1.15
Waste Management, Inc. 43.03 -0.58
Wal-Mart Stores, Inc. 77.49 -0.55
Worthington Industries, Inc. 41.44 -0.18
Yum! Brands, Inc. 73.41 -1.61

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Chicago’s Pullman neighborhood receive national park status?

View Results