Stock prices of local interest

2014-01-14T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.11 -0.24
AGL Resources Inc. 46.32 -0.73
Alcoa Inc 10.1 -0.01
The Allstate Corporation 53.46 -0.63
ArcelorMittal 16.99 +0.11
AT&T Inc. 33.3 -0.32
Avery Dennison Corp 50.36 -0.52
The Boeing Company 140.7 -1.20
Bank of America Corp 16.43 -0.34
Bank of Montreal (USA) 66.11 +0.65
BP plc 48.15 -1.05
Boyd Gaming Corporation 11.68 -0.61
Cabelas Inc 66.8 -1.52
Caterpillar Inc. 89.89 -0.62
CBOE Holdings, Inc 48.47 -1.38
CME Group Inc 74.02 -2.47
CNO Financial Group Inc 17.77 -0.32
Coca-Cola Bottling Co. Consolidated 71.68 -0.79
ConocoPhillips 67.74 -1.13
CVS Caremark Corporation 68.55 -0.96
Dr Pepper Snapple Group Inc. 47.43 -1.00
Eli Lilly & Co. 52.07 +0.14
Emerson Electric Co. 68.05 -0.50
Enbridge Inc (USA) 43.03 -0.29
Exelon Corporation 26.98 -0.19
Exxon Mobil Corporation 98.55 -1.97
Ford Motor Company 16.11 +0.04
Finish Line Inc 27.39 +0.39
Freeport-McMoRan Copper & Gold Inc. 35.63 -0.23
FedEx Corporation 140.49 -2.14
First Financial Bancorp 17.3 -0.01
Fifth Third Bancorp 21.25 -0.28
First Merchants Corporation 20.6 -0.40
1st Source Corporation 32 +0.24
First Midwest Bancorp Inc 17.09 -0.28
Ferro Corporation 13.3 -0.23
General Electric Company 26.73 -0.23
General Motors Company 39.58 -0.45
GATX Corporation 51.66 -0.21
Horizon Bancorp 23.4 -0.46
Honeywell International Inc. 88.87 -1.29
Hillshire Brands Co 34.08 +0.17
JPMorgan Chase & Co. 57.7 -0.79
Kraft Foods Group Inc 53.49 -0.31
Kohl's Corporation 53.46 -3.53
Lear Corporation 80.85 -1.20
Lee Enterprises, Incorporated 4.23 +0.03
Leggett & Platt, Inc. 29.79 -0.59
Lockheed Martin Corporation 150.92 +1.47
Macy's, Inc. 55.26 -0.58
McDonald's Corporation 94.83 -0.97
Motorola Solutions Inc 65.49 -0.66
Marathon Oil Corporation 34.11 -0.53
Marathon Petroleum Corp 88.16 -2.81
Morgan Stanley 30.87 -0.43
MainSource Financial Group Inc. 16.38 -0.07
NiSource Inc. 33.24 -0.43
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.37 -1.13
Pinnacle Entertainment, Inc 23.53 -0.73
The Procter & Gamble Company 80.01 -0.29
PNC Financial Services Group Inc 77.37 -0.96
Praxair, Inc. 130.8 -1.69
Reliance Steel & Aluminum 75.49 -0.63
Stifel Financial Corp. 48.22 -0.28
Sears Holdings Corp 35.46 -1.25
Simon Property Group Inc 155.17 -0.53
Unilever plc 39.45 -0.29
United States Steel Corporation 27.93 -0.63
USG Corporation 30.55 -0.71
Verizon Communications Inc. 47.03 -0.72
Walgreen Company 60.2 -0.16
Wells Fargo & Co 45.56 -0.38
WellPoint, Inc. 90.84 -1.15
Waste Management, Inc. 43.03 -0.58
Wal-Mart Stores, Inc. 77.49 -0.55
Worthington Industries, Inc. 41.44 -0.18
Yum! Brands, Inc. 73.41 -1.61

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Do you expect the former Sheraton Hotel in Gary to be demolished by the end of the year?

View Results

National Video