Stock prices of local interest

2014-02-20T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.76 -0.17
AGL Resources Inc. 46.05 -0.56
Alcoa Inc 11.76 0.36
The Allstate Corporation 51.79 -0.39
ArcelorMittal 16.46 -0.02
AT&T Inc. 32.85 0.03
Avery Dennison Corp 49.24 -0.28
The Boeing Company 128.39 -2.24
Bank of America Corp 16.2 -0.27
Bank of Montreal (USA) 65.19 -0.25
BP plc 49.33 -0.08
Boyd Gaming Corporation 10.51 -0.08
Cabelas Inc 64.03 -0.2
Caterpillar Inc. 96.21 -0.35
CBOE Holdings, Inc 55.35 -1.14
CME Group Inc 74.77 -1.45
CNO Financial Group Inc 18.01 -0.39
Coca-Cola Bottling Co. Consolidated 72.43 -0.7
ConocoPhillips 65 -0.37
CVS Caremark Corporation 70.1 -0.22
Dr Pepper Snapple Group Inc. 50.96 0.34
Eli Lilly & Co. 58.09 2.84
Emerson Electric Co. 63.27 -0.53
Enbridge Inc (USA) 42.83 -0.51
Exelon Corporation 29.96 -0.09
Exxon Mobil Corporation 93.95 -0.12
Ford Motor Company 15.25 -0.14
Finish Line Inc 25.03 -0.11
Freeport-McMoRan Copper & Gold Inc. 33.17 -0.57
FedEx Corporation 131.35 -1.44
First Financial Bancorp 16.01 -0.59
Fifth Third Bancorp 21.31 -0.35
First Merchants Corporation 20.23 -0.65
1st Source Corporation 29.52 -1.28
First Midwest Bancorp Inc 15.72 -0.63
Ferro Corporation 13.03 -0.12
General Electric Company 25.4 -0.25
General Motors Company 36.03 -0.28
GATX Corporation 60.76 0.03
Horizon Bancorp 22 0.41
Honeywell International Inc. 92.95 -1.4
Hillshire Brands Co 36.1 0.01
JPMorgan Chase & Co. 57.26 -1.23
Kraft Foods Group Inc 54.56 0.23
Kohl's Corporation 51.16 -0.5
Lear Corporation 78.21 1.04
Lee Enterprises, Incorporated 4.65 0.41
Leggett & Platt, Inc. 31.23 0.24
Lockheed Martin Corporation 162.65 -0.05
Macy's, Inc. 53.34 0.19
McDonald's Corporation 95.55 -0.47
Motorola Solutions Inc 64.93 -0.85
Marathon Oil Corporation 33.34 -0.2
Marathon Petroleum Corp 87.02 -0.68
Morgan Stanley 28.96 -0.6
MainSource Financial Group Inc. 16.2 -0.78
NiSource Inc. 35.4 0.1
Northwest Indiana Bancorp 27 0
PepsiCo, Inc. 77.1 -1.08
Pinnacle Entertainment, Inc 22.79 -0.42
The Procter & Gamble Company 78.14 0.17
PNC Financial Services Group Inc 79.67 -1.88
Praxair, Inc. 128.15 -1.57
Reliance Steel & Aluminum 72.38 -1.72
Stifel Financial Corp. 47.15 -1.36
Sears Holdings Corp 40.98 -0.19
Simon Property Group Inc 160.18 -0.09
Unilever plc 40.43 0.02
United States Steel Corporation 24.86 -1.88
USG Corporation 33.79 -0.53
Verizon Communications Inc. 46.53 0.55
Walgreen Company 65.51 0.97
Wells Fargo & Co 45.53 -0.6
WellPoint, Inc. 87.5 -0.02
Waste Management, Inc. 41.19 -0.53
Wal-Mart Stores, Inc. 74.85 -0.48
Worthington Industries, Inc. 38.55 -0.74
Yum! Brands, Inc. 72.82 -0.42

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Are you hopeful that Gary will rebound?

View Results