Stock prices of local interest

2014-04-17T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.38 +0.41
AGL Resources Inc. 52.1 +0.51
Alcoa Inc 13.42 +0.37
The Allstate Corporation 55.99 +0.43
ArcelorMittal SA 16.21 +0.09
AT&T Inc. 36.1 +0.42
Avery Dennison Corp 50.24 +0.69
The Boeing Company 126.04 +1.77
Bank of America Corp 16.13 -0.26
Bank of Montreal (USA) 69.05 +0.33
BP plc 48.39 +0.62
Boyd Gaming Corporation 11.68 +0.01
Cabelas Inc 64.36 +0.14
Caterpillar Inc. 102.93 +1.03
CBOE Holdings, Inc 51.51 +1.07
CME Group Inc 68.73 +0.94
CNO Financial Group Inc 17.19 +0.32
Coca-Cola Bottling Co. Consolidated 81.07 +0.29
ConocoPhillips 73.78 +0.84
CVS Caremark Corporation 73.91 +0.47
Dr Pepper Snapple Group Inc. 52.4 +0.72
Eli Lilly and Co 59.96 +0.54
Emerson Electric Co. 67.61 +1.06
Enbridge Inc (USA) 46.87 +0.69
Exelon Corporation 36.24 +0.24
Exxon Mobil Corporation 99.94 +1.26
Ford Motor Company 16.07 +0.23
Finish Line Inc 26.2 +0.29
Freeport-McMoRan Copper & Gold Inc. 33.01 +0.00
FedEx Corporation 133.75 +1.58
First Financial Bancorp 17.1 +0.03
Fifth Third Bancorp 21.85 +0.22
First Merchants Corporation 20.52 -0.14
1st Source Corporation 30.57 +0.27
First Midwest Bancorp Inc 16.04 +0.10
Ferro Corporation 13.19 +0.54
General Electric Company 26.12 +0.30
General Motors Company 33.97 +0.61
GATX Corporation 67.36 +0.50
Horizon Bancorp 21.39 -0.26
Honeywell International Inc. 93.3 +1.59
Hillshire Brands Co 35.7 +0.74
JPMorgan Chase & Co. 55.26 +0.46
Kraft Foods Group Inc 56.73 +0.59
Kohl's Corporation 55.04 +0.61
Lear Corporation 82.42 +1.00
Lee Enterprises, Incorporated 4.01 +0.07
Leggett & Platt, Inc. 33.02 +0.53
Lockheed Martin Corporation 159.44 +2.05
Macy's, Inc. 58.66 +1.08
McDonald's Corporation 100.83 +0.00
Motorola Solutions Inc 63.23 -0.14
Marathon Oil Corporation 36.47 +0.57
Marathon Petroleum Corp 88.78 +2.20
Morgan Stanley 29.89 +0.34
MainSource Financial Group Inc. 17.06 -0.08
NiSource Inc. 36.3 +0.71
Northwest Indiana Bancorp 26.6 +0.00
PepsiCo, Inc. 84.77 +0.81
Pinnacle Entertainment, Inc 22.06 -0.08
The Procter & Gamble Company 81.65 +0.81
PNC Financial Services Group Inc 84.38 +2.23
Praxair, Inc. 131.55 +2.36
Reliance Steel & Aluminum 70 +0.77
Stifel Financial Corp. 45.57 +1.07
Sears Holdings Corp 33.6 +0.03
Simon Property Group Inc 171.59 +1.64
Unilever plc 44.32 +0.16
United States Steel Corporation 26.91 -0.19
USG Corporation 31.56 +1.11
Verizon Communications Inc. 47.1 +0.18
Walgreen Company 66.16 +0.15
Wells Fargo & Co 49.09 +0.31
WellPoint Inc 95.65 -0.82
Waste Management, Inc. 42.16 +0.76
Wal-Mart Stores, Inc. 77.22 +0.34
Worthington Industries, Inc. 36.61 +0.53
Yum! Brands, Inc. 76.86 +1.39

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Do you like Purdue University Northwest as the new name for the unified campuses?

View Results