Stock prices of local interest

2014-03-15T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.97 -0.26
AGL Resources Inc. 48.94 +0.58
Alcoa Inc 11.84 -0.02
The Allstate Corporation 55.13 +0.02
ArcelorMittal SA 14.87 +0.02
AT&T Inc. 32.49 +0.14
Avery Dennison Corp 50.48 +0.20
The Boeing Company 123.15 +1.26
Bank of America Corp 16.8 -0.36
Bank of Montreal (USA) 64.88 -0.62
BP plc 47.69 +0.10
Boyd Gaming Corporation 13.82 -0.01
Cabelas Inc 70.35 +0.23
Caterpillar Inc. 95.39 -0.22
CBOE Holdings, Inc 58.54 +1.36
CME Group Inc 75.36 +0.58
CNO Financial Group Inc 18.5 -0.01
Coca-Cola Bottling Co. Consolidated 88.42 +0.83
ConocoPhillips 66.6 +0.28
CVS Caremark Corporation 72.75 +0.25
Dr Pepper Snapple Group Inc. 52.38 +0.52
Eli Lilly and Co 58.87 +0.53
Emerson Electric Co. 62.57 -0.45
Enbridge Inc (USA) 44.26 +0.12
Exelon Corporation 30.64 +0.13
Exxon Mobil Corporation 93.47 -0.17
Ford Motor Company 15.08 -0.10
Finish Line Inc 26.67 -0.10
Freeport-McMoRan Copper & Gold Inc. 31.06 +0.42
FedEx Corporation 136.74 +0.06
First Financial Bancorp 17.56 +0.07
Fifth Third Bancorp 22.34 -0.09
First Merchants Corporation 21.78 +0.03
1st Source Corporation 31.88 +0.07
First Midwest Bancorp Inc 17.51 +0.18
Ferro Corporation 13.7 +0.09
General Electric Company 25.12 -0.22
General Motors Company 34.09 +0.30
GATX Corporation 64.9 +0.60
Horizon Bancorp 21.99 +0.01
Honeywell International Inc. 92 -0.85
Hillshire Brands Co 37.17 +0.16
JPMorgan Chase & Co. 56.79 -0.63
Kraft Foods Group Inc 55.47 -0.20
Kohl's Corporation 54.92 +0.43
Lear Corporation 81.12 +0.18
Lee Enterprises, Incorporated 5.03 +0.06
Leggett & Platt, Inc. 31.46 +0.26
Lockheed Martin Corporation 162.42 -0.41
Macy's, Inc. 58.58 +0.37
McDonald's Corporation 97.58 +0.21
Motorola Solutions Inc 63.66 -0.55
Marathon Oil Corporation 33.07 +0.20
Marathon Petroleum Corp 93.98 +1.43
Morgan Stanley 31.1 -0.34
MainSource Financial Group Inc. 17.4 -0.13
NiSource Inc. 35.32 +0.20
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 81 -0.80
Pinnacle Entertainment, Inc 24.79 -0.72
The Procter & Gamble Company 78.98 -0.21
PNC Financial Services Group Inc 82.86 +0.07
Praxair, Inc. 131.76 -0.29
Reliance Steel & Aluminum 69.28 +0.44
Stifel Financial Corp. 47.53 +0.06
Sears Holdings Corp 44.01 -1.55
Simon Property Group Inc 161.07 -0.67
Unilever plc 39.49 +0.25
United States Steel Corporation 24.05 -0.35
USG Corporation 32.88 +0.25
Verizon Communications Inc. 46.08 +0.05
Walgreen Company 67.07 +0.14
Wells Fargo & Co 47.4 -0.44
WellPoint Inc 93.35 +0.08
Waste Management, Inc. 40.81 +0.40
Wal-Mart Stores, Inc. 74.28 -0.65
Worthington Industries, Inc. 40.24 +0.34
Yum! Brands, Inc. 75.08 -0.75

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Is a town marshal needed in Winfield?

View Results