Stock prices of local interest

2014-01-22T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.13 -0.27
AGL Resources Inc. 47.74 +0.87
Alcoa Inc 12.13 +0.77
The Allstate Corporation 52.68 -0.22
ArcelorMittal 16.95 -0.42
AT&T Inc. 33.57 -0.13
Avery Dennison Corp 51.31 +0.16
The Boeing Company 141.67 +1.21
Bank of America Corp 17 -0.01
Bank of Montreal (USA) 66.29 +0.09
BP plc 48.53 +0.33
Boyd Gaming Corporation 10.56 -0.21
Cabelas Inc 68.37 -0.14
Caterpillar Inc. 90.6 -0.84
CBOE Holdings, Inc 49.87 -0.01
CME Group Inc 75.73 +0.24
CNO Financial Group Inc 18.18 +0.02
Coca-Cola Bottling Co. Consolidated 72.1 -0.20
ConocoPhillips 68.26 +0.75
CVS Caremark Corporation 68.32 +0.62
Dr Pepper Snapple Group Inc. 49.66 +1.17
Eli Lilly & Co. 55.58 +0.42
Emerson Electric Co. 69.55 +0.43
Enbridge Inc (USA) 42.57 -0.10
Exelon Corporation 27.76 +0.56
Exxon Mobil Corporation 98.47 -0.69
Ford Motor Company 16.41 -0.11
Finish Line Inc 26.45 -0.25
Freeport-McMoRan Copper & Gold Inc. 35.26 -0.93
FedEx Corporation 142.15 +1.64
First Financial Bancorp 17.64 +0.23
Fifth Third Bancorp 21.82 +0.27
First Merchants Corporation 21.11 +0.40
1st Source Corporation 31.97 +0.04
First Midwest Bancorp Inc 17.46 +0.29
Ferro Corporation 13.18 -0.12
General Electric Company 26.29 -0.29
General Motors Company 38.33 -0.27
GATX Corporation 52.26 +0.00
Horizon Bancorp 23.63 +0.32
Honeywell International Inc. 90.6 +0.65
Hillshire Brands Co 34.29 -0.30
JPMorgan Chase & Co. 58.17 +0.06
Kraft Foods Group Inc 54.24 -0.52
Kohl's Corporation 52.58 -0.35
Lear Corporation 79.05 -0.97
Lee Enterprises, Incorporated 4.18 +0.04
Leggett & Platt, Inc. 30.42 +0.67
Lockheed Martin Corporation 154.11 +0.29
Macy's, Inc. 55.56 -0.67
McDonald's Corporation 95.08 +0.15
Motorola Solutions Inc 67.11 +1.01
Marathon Oil Corporation 34.27 +0.31
Marathon Petroleum Corp 86.33 +1.05
Morgan Stanley 32.63 -0.77
MainSource Financial Group Inc. 16.82 +0.24
NiSource Inc. 34.32 +0.43
Northwest Indiana Bancorp 25.6 +0.00
PepsiCo, Inc. 82.92 +0.72
Pinnacle Entertainment, Inc 22.68 -0.32
The Procter & Gamble Company 80.18 +0.30
PNC Financial Services Group Inc 84.11 +1.85
Praxair, Inc. 133.23 +0.79
Reliance Steel & Aluminum 75.64 -0.44
Stifel Financial Corp. 49.84 +0.76
Sears Holdings Corp 37.85 +0.27
Simon Property Group Inc 157.96 +1.25
Unilever plc 41.13 +1.30
United States Steel Corporation 26.69 -0.73
USG Corporation 31.52 +0.07
Verizon Communications Inc. 47.67 -0.67
Walgreen Company 58.73 -0.43
Wells Fargo & Co 46.49 +0.10
WellPoint, Inc. 86.92 +1.43
Waste Management, Inc. 42.91 -0.21
Wal-Mart Stores, Inc. 75.84 -0.35
Worthington Industries, Inc. 42.98 -0.29
Yum! Brands, Inc. 71.15 -0.95

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Porter County commissioner?

View Results