Stock prices of local interest

2014-02-19T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.93 +0.12
AGL Resources Inc. 46.61 +0.26
Alcoa Inc 11.4 +0.03
The Allstate Corporation 52.18 -0.78
ArcelorMittal 16.48 -0.27
AT&T Inc. 32.82 -0.33
Avery Dennison Corp 49.52 +0.12
The Boeing Company 130.63 +0.47
Bank of America Corp 16.47 -0.23
Bank of Montreal (USA) 65.44 +0.50
BP plc 49.41 +0.60
Boyd Gaming Corporation 10.59 -0.02
Cabelas Inc 64.23 -0.03
Caterpillar Inc. 96.56 +0.01
CBOE Holdings, Inc 56.49 +0.18
CME Group Inc 76.22 -0.89
CNO Financial Group Inc 18.4 +0.10
Coca-Cola Bottling Co. Consolidated 73.13 +0.86
ConocoPhillips 65.37 -0.16
CVS Caremark Corporation 70.32 +0.42
Dr Pepper Snapple Group Inc. 50.62 +0.32
Eli Lilly & Co. 55.25 +1.05
Emerson Electric Co. 63.8 -0.71
Enbridge Inc (USA) 43.34 -0.17
Exelon Corporation 30.05 +0.31
Exxon Mobil Corporation 94.07 -0.04
Ford Motor Company 15.39 +0.15
Finish Line Inc 25.14 -0.34
Freeport-McMoRan Copper & Gold Inc. 33.74 -0.01
FedEx Corporation 132.79 -1.13
First Financial Bancorp 16.6 +0.07
Fifth Third Bancorp 21.66 +0.03
First Merchants Corporation 20.88 +0.41
1st Source Corporation 30.8 +1.10
First Midwest Bancorp Inc 16.35 +0.04
Ferro Corporation 13.15 +0.00
General Electric Company 25.65 -0.09
General Motors Company 36.31 +0.36
GATX Corporation 60.73 -0.04
Horizon Bancorp 21.59 +0.83
Honeywell International Inc. 94.35 -0.26
Hillshire Brands Co 36.09 +0.13
JPMorgan Chase & Co. 58.49 +0.34
Kraft Foods Group Inc 54.33 +0.57
Kohl's Corporation 51.66 +0.39
Lear Corporation 77.17 -0.23
Lee Enterprises, Incorporated 4.24 +0.16
Leggett & Platt, Inc. 30.99 -0.10
Lockheed Martin Corporation 162.7 -0.19
Macy's, Inc. 53.15 -0.25
McDonald's Corporation 96.02 +0.24
Motorola Solutions Inc 65.78 +0.17
Marathon Oil Corporation 33.54 +0.32
Marathon Petroleum Corp 87.7 -0.01
Morgan Stanley 29.56 -0.13
MainSource Financial Group Inc. 16.98 +0.13
NiSource Inc. 35.3 +0.13
Northwest Indiana Bancorp 27 -0.95
PepsiCo, Inc. 78.18 +0.09
Pinnacle Entertainment, Inc 23.21 +0.01
The Procter & Gamble Company 77.97 -1.43
PNC Financial Services Group Inc 81.55 -0.07
Praxair, Inc. 129.72 -0.09
Reliance Steel & Aluminum 74.1 +0.30
Stifel Financial Corp. 48.51 +1.43
Sears Holdings Corp 41.17 -0.27
Simon Property Group Inc 160.27 +0.08
Unilever plc 40.41 +0.85
United States Steel Corporation 26.74 -0.49
USG Corporation 34.32 +0.06
Verizon Communications Inc. 45.98 -0.53
Walgreen Company 64.54 -0.24
Wells Fargo & Co 46.13 +0.00
WellPoint, Inc. 87.52 -0.28
Waste Management, Inc. 41.72 -1.95
Wal-Mart Stores, Inc. 75.33 -0.46
Worthington Industries, Inc. 39.29 -0.16
Yum! Brands, Inc. 73.24 -0.18

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Does political infighting hamper economic development in NWI?

View Results