Stock prices of local interest

2014-02-19T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.93 +0.12
AGL Resources Inc. 46.61 +0.26
Alcoa Inc 11.4 +0.03
The Allstate Corporation 52.18 -0.78
ArcelorMittal 16.48 -0.27
AT&T Inc. 32.82 -0.33
Avery Dennison Corp 49.52 +0.12
The Boeing Company 130.63 +0.47
Bank of America Corp 16.47 -0.23
Bank of Montreal (USA) 65.44 +0.50
BP plc 49.41 +0.60
Boyd Gaming Corporation 10.59 -0.02
Cabelas Inc 64.23 -0.03
Caterpillar Inc. 96.56 +0.01
CBOE Holdings, Inc 56.49 +0.18
CME Group Inc 76.22 -0.89
CNO Financial Group Inc 18.4 +0.10
Coca-Cola Bottling Co. Consolidated 73.13 +0.86
ConocoPhillips 65.37 -0.16
CVS Caremark Corporation 70.32 +0.42
Dr Pepper Snapple Group Inc. 50.62 +0.32
Eli Lilly & Co. 55.25 +1.05
Emerson Electric Co. 63.8 -0.71
Enbridge Inc (USA) 43.34 -0.17
Exelon Corporation 30.05 +0.31
Exxon Mobil Corporation 94.07 -0.04
Ford Motor Company 15.39 +0.15
Finish Line Inc 25.14 -0.34
Freeport-McMoRan Copper & Gold Inc. 33.74 -0.01
FedEx Corporation 132.79 -1.13
First Financial Bancorp 16.6 +0.07
Fifth Third Bancorp 21.66 +0.03
First Merchants Corporation 20.88 +0.41
1st Source Corporation 30.8 +1.10
First Midwest Bancorp Inc 16.35 +0.04
Ferro Corporation 13.15 +0.00
General Electric Company 25.65 -0.09
General Motors Company 36.31 +0.36
GATX Corporation 60.73 -0.04
Horizon Bancorp 21.59 +0.83
Honeywell International Inc. 94.35 -0.26
Hillshire Brands Co 36.09 +0.13
JPMorgan Chase & Co. 58.49 +0.34
Kraft Foods Group Inc 54.33 +0.57
Kohl's Corporation 51.66 +0.39
Lear Corporation 77.17 -0.23
Lee Enterprises, Incorporated 4.24 +0.16
Leggett & Platt, Inc. 30.99 -0.10
Lockheed Martin Corporation 162.7 -0.19
Macy's, Inc. 53.15 -0.25
McDonald's Corporation 96.02 +0.24
Motorola Solutions Inc 65.78 +0.17
Marathon Oil Corporation 33.54 +0.32
Marathon Petroleum Corp 87.7 -0.01
Morgan Stanley 29.56 -0.13
MainSource Financial Group Inc. 16.98 +0.13
NiSource Inc. 35.3 +0.13
Northwest Indiana Bancorp 27 -0.95
PepsiCo, Inc. 78.18 +0.09
Pinnacle Entertainment, Inc 23.21 +0.01
The Procter & Gamble Company 77.97 -1.43
PNC Financial Services Group Inc 81.55 -0.07
Praxair, Inc. 129.72 -0.09
Reliance Steel & Aluminum 74.1 +0.30
Stifel Financial Corp. 48.51 +1.43
Sears Holdings Corp 41.17 -0.27
Simon Property Group Inc 160.27 +0.08
Unilever plc 40.41 +0.85
United States Steel Corporation 26.74 -0.49
USG Corporation 34.32 +0.06
Verizon Communications Inc. 45.98 -0.53
Walgreen Company 64.54 -0.24
Wells Fargo & Co 46.13 +0.00
WellPoint, Inc. 87.52 -0.28
Waste Management, Inc. 41.72 -1.95
Wal-Mart Stores, Inc. 75.33 -0.46
Worthington Industries, Inc. 39.29 -0.16
Yum! Brands, Inc. 73.24 -0.18

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Should Indiana switch to open primary elections?

View Results

National Video